Dyl Historical Data

DYL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 19, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 19, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 19, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 19, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 19, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 19, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 19, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 19, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 19, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 19, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 19, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 19, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 18, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 18, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 18, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 18, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 18, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 18, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 18, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Feb 18, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Feb 18, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Feb 18, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Feb 18, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,823
Feb 18, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 18, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 18, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 18, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Feb 18, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 18, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 6,547
Feb 18, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 6,231
Feb 18, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,074
Feb 18, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,153
Feb 18, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 5,995
Feb 18, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 5,758
Feb 18, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 5,719
Feb 18, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 5,758
Feb 17, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 5,679
Feb 17, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 5,679
Feb 17, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 5,679
Feb 17, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 5,600
Feb 17, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 5,758
Feb 17, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 5,679
Feb 17, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 5,758
Feb 17, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 5,837
Feb 17, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 5,837
Feb 17, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 5,837
Feb 17, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 5,837
Feb 17, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 5,876
Feb 17, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 5,916