Dyl Historical Data

DYL Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00011
+0.00%
$ 110,059 $ 7,405
3:59 AM $ 0.00011
+0.00%
$ 110,065 $ 7,405
3:54 AM $ 0.00011
+0.00%
$ 110,065 $ 7,400
3:48 AM $ 0.00011
+0.00%
$ 110,065 $ 7,400
3:43 AM $ 0.00011
+0.00%
$ 110,065 $ 7,321
3:39 AM $ 0.00011
+0.00%
$ 110,065 $ 7,405
3:33 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:28 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:24 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:19 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:13 AM $ 0.00011
+0.00%
$ 110,063 $ 7,490
3:08 AM $ 0.00011
+0.00%
$ 110,063 $ 7,404
3:03 AM $ 0.00011
+0.00%
$ 110,063 $ 7,404
2:58 AM $ 0.00011
+0.00%
$ 110,061 $ 7,404
2:53 AM $ 0.00011
+0.00%
$ 110,061 $ 7,403
2:48 AM $ 0.00011
+0.00%
$ 110,061 $ 7,403
2:43 AM $ 0.00011
+0.00%
$ 110,061 $ 7,487
2:38 AM $ 0.00011
+0.00%
$ 110,064 $ 7,487
2:33 AM $ 0.00011
+0.00%
$ 110,064 $ 7,404
2:28 AM $ 0.00011
+0.00%
$ 110,064 $ 7,404
2:23 AM $ 0.00011
+0.00%
$ 110,063 $ 7,404
2:18 AM $ 0.00011
+0.00%
$ 110,063 $ 7,402
2:13 AM $ 0.00011
+0.00%
$ 110,063 $ 7,402
2:08 AM $ 0.00011
+0.00%
$ 110,063 $ 7,402
2:03 AM $ 0.00011
+0.00%
$ 110,063 $ 7,405
1:58 AM $ 0.00011
+0.00%
$ 110,063 $ 7,405
1:53 AM $ 0.00011
+0.00%
$ 110,063 $ 7,446
1:48 AM $ 0.00011
+0.00%
$ 110,063 $ 7,488
1:43 AM $ 0.00011
+0.00%
$ 110,063 $ 7,403
1:38 AM $ 0.00011
+0.00%
$ 110,063 $ 7,403
1:33 AM $ 0.00011
+0.00%
$ 110,063 $ 7,445
1:28 AM $ 0.00011
+0.00%
$ 110,057 $ 7,487
1:23 AM $ 0.00011
+0.00%
$ 110,057 $ 7,405
1:18 AM $ 0.00011
+0.00%
$ 110,057 $ 7,405
1:13 AM $ 0.00011
+0.00%
$ 110,057 $ 7,405
1:08 AM $ 0.00011
+0.00%
$ 110,057 $ 7,405
1:03 AM $ 0.00011
+0.00%
$ 110,063 $ 7,405
12:58 AM $ 0.00011
+0.00%
$ 110,063 $ 7,407
12:53 AM $ 0.00011
+0.00%
$ 110,063 $ 7,407
12:48 AM $ 0.00011
+0.00%
$ 110,060 $ 7,407
12:43 AM $ 0.00011
+0.00%
$ 110,060 $ 7,322
12:38 AM $ 0.00011
+0.00%
$ 110,060 $ 7,405
12:33 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
12:28 AM $ 0.00011
+0.00%
$ 110,061 $ 7,325
12:23 AM $ 0.00011
+0.00%
$ 110,061 $ 7,408
12:18 AM $ 0.00011
+0.00%
$ 110,061 $ 7,408
12:13 AM $ 0.00011
+0.00%
$ 110,054 $ 7,408
12:08 AM $ 0.00011
+0.00%
$ 110,054 $ 7,413
12:03 AM $ 0.00011
+0.00%
$ 110,054 $ 7,413
11:58 PM $ 0.00011
+0.00%
$ 110,054 $ 7,413