Dyl Historical Data

DYL Page 4
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00011
+0.00%
$ 110,065 $ 7,418
6:53 AM $ 0.00011
+0.00%
$ 110,065 $ 7,418
6:48 AM $ 0.00011
+0.00%
$ 110,065 $ 7,418
6:44 AM $ 0.00011
+0.00%
$ 110,055 $ 7,460
6:38 AM $ 0.00011
+0.00%
$ 110,055 $ 7,418
6:34 AM $ 0.00011
+0.00%
$ 110,055 $ 7,418
6:28 AM $ 0.00011
+0.00%
$ 110,055 $ 7,418
6:23 AM $ 0.00011
+0.00%
$ 110,062 $ 7,501
6:19 AM $ 0.00011
+0.00%
$ 110,062 $ 7,418
6:13 AM $ 0.00011
+0.00%
$ 110,062 $ 7,418
6:08 AM $ 0.00011
+0.00%
$ 110,055 $ 7,501
6:03 AM $ 0.00011
+0.00%
$ 110,055 $ 7,415
5:59 AM $ 0.00011
+0.00%
$ 110,062 $ 7,495
5:53 AM $ 0.00011
+0.00%
$ 110,062 $ 7,410
5:48 AM $ 0.00011
+0.00%
$ 110,062 $ 7,410
5:43 AM $ 0.00011
+0.00%
$ 110,062 $ 7,410
5:38 AM $ 0.00011
+0.00%
$ 110,058 $ 7,494
5:33 AM $ 0.00011
+0.00%
$ 110,058 $ 7,411
5:29 AM $ 0.00011
+0.00%
$ 110,063 $ 7,494
5:24 AM $ 0.00011
+0.00%
$ 110,063 $ 7,412
5:18 AM $ 0.00011
+0.00%
$ 110,063 $ 7,412
5:13 AM $ 0.00011
+0.00%
$ 110,063 $ 7,452
5:08 AM $ 0.00011
+0.00%
$ 110,056 $ 7,492
5:04 AM $ 0.00011
+0.00%
$ 110,056 $ 7,408
4:58 AM $ 0.00011
+0.00%
$ 110,056 $ 7,450
4:54 AM $ 0.00011
+0.00%
$ 110,056 $ 7,493
4:48 AM $ 0.00011
+0.00%
$ 110,061 $ 7,493
4:43 AM $ 0.00011
+0.00%
$ 110,061 $ 7,408
4:38 AM $ 0.00011
+0.00%
$ 110,067 $ 7,492
4:34 AM $ 0.00011
+0.00%
$ 110,067 $ 7,408
4:29 AM $ 0.00011
+0.00%
$ 110,067 $ 7,408
4:23 AM $ 0.00011
+0.00%
$ 110,067 $ 7,487
4:19 AM $ 0.00011
+0.00%
$ 110,059 $ 7,487
4:14 AM $ 0.00011
+0.00%
$ 110,059 $ 7,405
4:09 AM $ 0.00011
+0.00%
$ 110,059 $ 7,405
4:03 AM $ 0.00011
+0.00%
$ 110,059 $ 7,405
3:59 AM $ 0.00011
+0.00%
$ 110,065 $ 7,405
3:54 AM $ 0.00011
+0.00%
$ 110,065 $ 7,400
3:48 AM $ 0.00011
+0.00%
$ 110,065 $ 7,400
3:43 AM $ 0.00011
+0.00%
$ 110,065 $ 7,321
3:39 AM $ 0.00011
+0.00%
$ 110,065 $ 7,405
3:33 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:28 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:24 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:19 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
3:13 AM $ 0.00011
+0.00%
$ 110,063 $ 7,490
3:08 AM $ 0.00011
+0.00%
$ 110,063 $ 7,404
3:03 AM $ 0.00011
+0.00%
$ 110,063 $ 7,404
2:58 AM $ 0.00011
+0.00%
$ 110,061 $ 7,404
2:53 AM $ 0.00011
+0.00%
$ 110,061 $ 7,403