Dyl Historical Data

DYL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00011
-0.01%
$ 110,057 $ 7,324
Jun 9, 12 PM $ 0.00011
+0.01%
$ 110,067 $ 7,402
Jun 9, 11 AM $ 0.00011
+0.00%
$ 110,056 $ 7,401
Jun 9, 10 AM $ 0.00011
-0.01%
$ 110,054 $ 7,401
Jun 9, 9 AM $ 0.00011
-0.01%
$ 110,057 $ 7,478
Jun 9, 8 AM $ 0.00011
-0.01%
$ 110,054 $ 7,549
Jun 9, 7 AM $ 0.00011
+0.00%
$ 110,065 $ 7,467
Jun 9, 6 AM $ 0.00011
+0.01%
$ 110,064 $ 7,458
Jun 9, 5 AM $ 0.00011
+0.00%
$ 110,055 $ 7,545
Jun 9, 4 AM $ 0.00011
+0.00%
$ 110,057 $ 7,542
Jun 9, 3 AM $ 0.00011
+0.00%
$ 110,059 $ 7,467
Jun 9, 2 AM $ 0.00011
+0.00%
$ 110,055 $ 7,548
Jun 9, 1 AM $ 0.00011
+0.00%
$ 110,060 $ 7,544
Jun 9, 12 AM $ 0.00011
-0.01%
$ 110,055 $ 7,465
Jun 8, 11 PM $ 0.00011
+0.00%
$ 110,063 $ 7,452
Jun 8, 10 PM $ 0.00011
+0.00%
$ 110,064 $ 7,503
Jun 8, 9 PM $ 0.00011
+0.00%
$ 110,062 $ 7,379
Jun 8, 8 PM $ 0.00011
+0.01%
$ 110,063 $ 7,383
Jun 8, 7 PM $ 0.00011
+0.00%
$ 110,057 $ 8,431
Jun 8, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 8,460
Jun 8, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 8,372
Jun 8, 4 PM $ 0.00011
+0.00%
$ 110,055 $ 8,516
Jun 8, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 8,424
Jun 8, 2 PM $ 0.00011
+0.00%
$ 110,059 $ 8,411
Jun 8, 1 PM $ 0.00011
-0.01%
$ 110,055 $ 8,398
Jun 8, 12 PM $ 0.00011
+0.00%
$ 110,065 $ 8,390
Jun 8, 11 AM $ 0.00011
+0.00%
$ 110,061 $ 8,380
Jun 8, 10 AM $ 0.00011
+0.01%
$ 110,063 $ 8,365
Jun 8, 9 AM $ 0.00011
+0.00%
$ 110,061 $ 8,355
Jun 8, 8 AM $ 0.00011
+0.01%
$ 110,063 $ 8,262
Jun 8, 7 AM $ 0.00011
-0.01%
$ 110,057 $ 8,248
Jun 8, 6 AM $ 0.00011
+0.01%
$ 110,065 $ 8,243
Jun 8, 5 AM $ 0.00011
-0.01%
$ 110,056 $ 8,227
Jun 8, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 8,219
Jun 8, 3 AM $ 0.00011
+0.01%
$ 110,064 $ 8,203
Jun 8, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 8,110
Jun 8, 1 AM $ 0.00011
+0.00%
$ 110,055 $ 8,102
Jun 8, 12 AM $ 0.00011
-0.01%
$ 110,058 $ 8,088
Jun 7, 11 PM $ 0.00011
+0.01%
$ 110,065 $ 8,079
Jun 7, 10 PM $ 0.00011
+0.00%
$ 110,055 $ 7,980
Jun 7, 9 PM $ 0.00011
-0.01%
$ 110,055 $ 7,975
Jun 7, 8 PM $ 0.00011
-0.03%
$ 110,063 $ 7,960
Jun 7, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 8,107
Jun 7, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 7, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jun 7, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 6,902
Jun 7, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jun 7, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 6,902
Jun 7, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 7, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862