Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000339
+4.04%
$ 340,743 $ 120,635
Jul 1 $ 0.000325
+4.63%
$ 326,357 $ 114,171
Jun 24 $ 0.000312
+182.88%
$ 310,556 $ 87,464
Jun 17 $ 0.00011
+0.65%
$ -- $ 28,103
Jun 10 $ 0.00011
+0.04%
$ 108,903 $ 42,228
Jun 3 $ 0.0000591
-46.30%
$ 110,005 $ 21,913
May 27 $ 0.00011
+0.05%
$ 109,955 $ 49,723
May 20 $ 0.000066
-39.92%
$ 109,900 $ 29,473
May 13 $ 0.00011
+0.01%
$ 109,909 $ 27,941
May 6 $ 0.00011
-0.17%
$ 110,016 $ 42,292
Apr 29 $ 0.0000529
-51.82%
$ 110,066 $ 28,511
Apr 22 $ 0.00011
-1.41%
$ 109,833 $ 23,903
Apr 15 $ 0.00011
+42.64%
$ 68,917 $ 35,686
Apr 8 $ 0.00011
+0.11%
$ 109,226 $ 42,587
Apr 1 $ 0.00011
-0.20%
$ 109,808 $ 43,355
Download