Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00011
+0.00%
$ 110,064 $ 7,353
9:53 AM $ 0.00011
+0.00%
$ 110,064 $ 7,356
9:48 AM $ 0.00011
+0.00%
$ 110,064 $ 7,356
9:43 AM $ 0.00011
+0.00%
$ 110,061 $ 7,438
9:38 AM $ 0.00011
+0.00%
$ 110,061 $ 7,359
9:33 AM $ 0.00011
+0.00%
$ 110,061 $ 7,359
9:28 AM $ 0.00011
+0.00%
$ 110,067 $ 7,359
9:24 AM $ 0.00011
+0.00%
$ 110,067 $ 7,313
9:19 AM $ 0.00011
+0.00%
$ 110,067 $ 7,354
9:14 AM $ 0.00011
+0.00%
$ 110,067 $ 7,354
9:08 AM $ 0.00011
+0.00%
$ 110,061 $ 7,435
9:03 AM $ 0.00011
+0.00%
$ 110,061 $ 7,354
8:58 AM $ 0.00011
+0.00%
$ 110,061 $ 7,354
8:54 AM $ 0.00011
+0.00%
$ 110,060 $ 7,436
8:48 AM $ 0.00011
+0.00%
$ 110,060 $ 7,351
8:43 AM $ 0.00011
+0.00%
$ 110,060 $ 7,351
8:38 AM $ 0.00011
+0.00%
$ 110,054 $ 7,393
8:33 AM $ 0.00011
+0.00%
$ 110,054 $ 7,350
8:29 AM $ 0.00011
+0.00%
$ 110,054 $ 7,350
8:23 AM $ 0.00011
+0.00%
$ 110,054 $ 7,431
8:19 AM $ 0.00011
+0.00%
$ 110,063 $ 7,431
8:14 AM $ 0.00011
+0.00%
$ 110,063 $ 7,348
8:09 AM $ 0.00011
+0.00%
$ 110,057 $ 7,429
8:03 AM $ 0.00011
+0.00%
$ 110,057 $ 7,350
7:58 AM $ 0.00011
+0.00%
$ 110,057 $ 7,430
7:53 AM $ 0.00011
+0.00%
$ 110,057 $ 7,430
7:49 AM $ 0.00011
+0.00%
$ 110,054 $ 7,430
7:43 AM $ 0.00011
+0.00%
$ 110,054 $ 7,425
7:38 AM $ 0.00011
+0.00%
$ 110,054 $ 7,425
7:34 AM $ 0.00011
+0.00%
$ 110,066 $ 7,425
7:28 AM $ 0.00011
+0.00%
$ 110,066 $ 7,420
7:24 AM $ 0.00011
+0.00%
$ 110,066 $ 7,420
7:18 AM $ 0.00011
+0.00%
$ 110,063 $ 7,420
7:13 AM $ 0.00011
+0.00%
$ 110,063 $ 7,420
7:09 AM $ 0.00011
+0.00%
$ 110,063 $ 7,420
7:03 AM $ 0.00011
+0.00%
$ 110,065 $ 7,420
6:58 AM $ 0.00011
+0.00%
$ 110,065 $ 7,418
6:53 AM $ 0.00011
+0.00%
$ 110,065 $ 7,418
6:48 AM $ 0.00011
+0.00%
$ 110,065 $ 7,418
6:44 AM $ 0.00011
+0.00%
$ 110,055 $ 7,460
6:38 AM $ 0.00011
+0.00%
$ 110,055 $ 7,418
6:34 AM $ 0.00011
+0.00%
$ 110,055 $ 7,418
6:28 AM $ 0.00011
+0.00%
$ 110,055 $ 7,418
6:23 AM $ 0.00011
+0.00%
$ 110,062 $ 7,501
6:19 AM $ 0.00011
+0.00%
$ 110,062 $ 7,418
6:13 AM $ 0.00011
+0.00%
$ 110,062 $ 7,418
6:08 AM $ 0.00011
+0.00%
$ 110,055 $ 7,501
6:03 AM $ 0.00011
+0.00%
$ 110,055 $ 7,415
5:59 AM $ 0.00011
+0.00%
$ 110,062 $ 7,495
5:53 AM $ 0.00011
+0.00%
$ 110,062 $ 7,410