Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00011
+0.01%
$ 110,067 $ 7,072
Jun 11, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,071
Jun 11, 12 PM $ 0.00011
-0.01%
$ 110,056 $ 7,071
Jun 11, 11 AM $ 0.00011
+0.01%
$ 110,065 $ 7,080
Jun 11, 10 AM $ 0.00011
-0.01%
$ 110,055 $ 7,076
Jun 11, 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,073
Jun 11, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,154
Jun 11, 7 AM $ 0.00011
+0.00%
$ 110,064 $ 6,984
Jun 11, 6 AM $ 0.00011
+0.00%
$ 110,065 $ 7,061
Jun 11, 5 AM $ 0.00011
+0.01%
$ 110,066 $ 6,982
Jun 11, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 6,984
Jun 11, 3 AM $ 0.00011
+0.00%
$ 110,063 $ 7,072
Jun 11, 2 AM $ 0.00011
+0.00%
$ 110,059 $ 6,990
Jun 11, 1 AM $ 0.00011
-0.01%
$ 110,054 $ 7,070
Jun 11, 12 AM $ 0.00011
+0.00%
$ 110,061 $ 7,038
Jun 10, 11 PM $ 0.00011
+0.01%
$ 110,065 $ 6,992
Jun 10, 10 PM $ 0.00011
+0.01%
$ 110,062 $ 7,075
Jun 10, 9 PM $ 0.00011
+0.00%
$ 110,055 $ 7,066
Jun 10, 8 PM $ 0.00011
+0.00%
$ 110,061 $ 7,067
Jun 10, 7 PM $ 0.00011
+0.00%
$ 110,058 $ 7,073
Jun 10, 6 PM $ 0.00011
+0.00%
$ 110,066 $ 7,076
Jun 10, 5 PM $ 0.00011
+0.00%
$ 110,061 $ 7,082
Jun 10, 4 PM $ 0.00011
+0.00%
$ 110,060 $ 7,168
Jun 10, 3 PM $ 0.00011
+0.00%
$ 110,059 $ 7,159
Jun 10, 2 PM $ 0.00011
-0.01%
$ 110,055 $ 7,248
Jun 10, 1 PM $ 0.00011
+0.01%
$ 110,063 $ 7,326
Jun 10, 12 PM $ 0.00011
+0.00%
$ 110,054 $ 7,243
Jun 10, 11 AM $ 0.00011
-0.01%
$ 110,054 $ 7,157
Jun 10, 10 AM $ 0.00011
+0.01%
$ 110,062 $ 7,240
Jun 10, 9 AM $ 0.00011
+0.00%
$ 110,056 $ 7,329
Jun 10, 8 AM $ 0.00011
+0.00%
$ 110,058 $ 7,256
Jun 10, 7 AM $ 0.00011
+0.00%
$ 110,054 $ 7,343
Jun 10, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,349
Jun 10, 5 AM $ 0.00011
+0.01%
$ 110,065 $ 7,346
Jun 10, 4 AM $ 0.00011
-0.01%
$ 110,055 $ 7,346
Jun 10, 3 AM $ 0.00011
+0.00%
$ 110,067 $ 7,343
Jun 10, 2 AM $ 0.00011
+0.01%
$ 110,064 $ 7,345
Jun 10, 1 AM $ 0.00011
+0.00%
$ 110,054 $ 7,348
Jun 10, 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,347
Jun 9, 11 PM $ 0.00011
+0.01%
$ 110,064 $ 7,437
Jun 9, 10 PM $ 0.00011
+0.00%
$ 110,057 $ 7,435
Jun 9, 9 PM $ 0.00011
+0.00%
$ 110,059 $ 7,437
Jun 9, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,513
Jun 9, 7 PM $ 0.00011
+0.00%
$ 110,055 $ 7,423
Jun 9, 6 PM $ 0.00011
+0.00%
$ 110,057 $ 7,459
Jun 9, 5 PM $ 0.00011
+0.00%
$ 110,060 $ 7,451
Jun 9, 4 PM $ 0.00011
+0.00%
$ 110,060 $ 7,410
Jun 9, 3 PM $ 0.00011
+0.00%
$ 110,061 $ 7,410
Jun 9, 2 PM $ 0.00011
+0.00%
$ 110,056 $ 7,322
Jun 9, 1 PM $ 0.00011
-0.01%
$ 110,057 $ 7,324