Dyl Historical Data

DYL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Apr 23, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Apr 23, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 23, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 23, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 23, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 23, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 23, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 23, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 23, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 23, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 23, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 23, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 23, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 23, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 23, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 23, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 23, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Apr 22, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 22, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 22, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,705
Apr 22, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 22, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 6,705
Apr 22, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,665
Apr 22, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 22, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 22, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 6,705
Apr 22, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 6,665
Apr 22, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,705
Apr 22, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,586
Apr 22, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,626
Apr 22, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 22, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 22, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 22, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 22, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 21, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 6,705
Apr 21, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 21, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 21, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 21, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 21, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 21, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 21, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,823