Dyl Historical Data

DYL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 29, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 29, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 29, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 29, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 29, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 29, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 29, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Apr 29, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 29, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 29, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 29, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 29, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 29, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 29, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 29, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 29, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 29, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 29, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 29, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 29, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 28, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 28, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 28, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 28, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 28, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 28, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 28, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 28, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 28, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 28, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 28, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,902
Apr 28, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 28, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 28, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 28, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 27, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 27, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 27, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 27, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 27, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178