Dyl Historical Data

DYL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 1, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
May 1, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 1, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 1, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
May 1, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 1, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
May 1, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
May 1, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 1, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 1, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 1, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 6,981
May 1, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 1, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 1, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 1, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 1, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 1, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 1, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,060
May 1, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 1, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 30, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 30, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 30, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 30, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 30, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 30, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,060
Apr 30, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 30, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 30, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 30, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 30, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 30, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Apr 30, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,139
Apr 30, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 30, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 30, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 30, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 30, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 30, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Apr 30, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 30, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 30, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 30, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 30, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 29, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 29, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 29, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 29, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 29, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941