Dyl Historical Data

DYL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,705
May 5, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,626
May 5, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,626
May 5, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,626
May 5, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 6,626
May 5, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 6,626
May 5, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,705
May 5, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,705
May 5, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 5, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,705
May 5, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,705
May 5, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 5, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
May 5, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,823
May 5, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 5, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 5, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 5, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
May 5, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
May 5, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 5, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,981
May 5, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 5, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 4, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 4, 10 PM $ 0.00011
+0.00%
$ 110,104 $ 6,981
May 4, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 4, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
May 4, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 4, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
May 4, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,139
May 4, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 4, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 4, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 4, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 4, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 4, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 4, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 4, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
May 4, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 4, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 4, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
May 4, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,902
May 4, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 4, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 4, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 4, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 4, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 3, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 3, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 3, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020