Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00011
+0.00%
$ 110,059 $ 7,169
Jun 13, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,082
Jun 13, 1 PM $ 0.00011
+0.00%
$ 110,064 $ 7,155
Jun 13, 12 PM $ 0.00011
+0.00%
$ 110,064 $ 7,153
Jun 13, 11 AM $ 0.00011
+0.00%
$ 110,063 $ 7,144
Jun 13, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,142
Jun 13, 9 AM $ 0.00011
-0.01%
$ 110,055 $ 7,148
Jun 13, 8 AM $ 0.00011
+0.01%
$ 110,064 $ 7,158
Jun 13, 7 AM $ 0.00011
-0.01%
$ 110,056 $ 7,241
Jun 13, 6 AM $ 0.00011
+0.01%
$ 110,062 $ 7,246
Jun 13, 5 AM $ 0.00011
+0.00%
$ 110,060 $ 7,242
Jun 13, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,240
Jun 13, 3 AM $ 0.00011
+0.00%
$ 110,060 $ 7,320
Jun 13, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 7,238
Jun 13, 1 AM $ 0.00011
-0.01%
$ 110,057 $ 7,232
Jun 13, 12 AM $ 0.00011
-0.01%
$ 110,056 $ 7,232
Jun 12, 11 PM $ 0.00011
+0.01%
$ 110,067 $ 7,230
Jun 12, 10 PM $ 0.00011
+0.01%
$ 110,067 $ 7,311
Jun 12, 9 PM $ 0.00011
-0.01%
$ 110,055 $ 7,269
Jun 12, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,222
Jun 12, 7 PM $ 0.00011
+0.00%
$ 110,058 $ 7,303
Jun 12, 6 PM $ 0.00011
+0.00%
$ 110,057 $ 7,297
Jun 12, 5 PM $ 0.00011
+0.01%
$ 110,067 $ 7,212
Jun 12, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,123
Jun 12, 3 PM $ 0.00011
+0.00%
$ 110,061 $ 7,123
Jun 12, 2 PM $ 0.00011
+0.00%
$ 110,055 $ 7,217
Jun 12, 1 PM $ 0.00011
-0.01%
$ 110,054 $ 7,145
Jun 12, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,148
Jun 12, 11 AM $ 0.00011
+0.00%
$ 110,064 $ 7,065
Jun 12, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,074
Jun 12, 9 AM $ 0.00011
+0.01%
$ 110,060 $ 6,984
Jun 12, 8 AM $ 0.00011
+0.00%
$ 110,054 $ 7,022
Jun 12, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,024
Jun 12, 6 AM $ 0.00011
-0.01%
$ 110,056 $ 6,981
Jun 12, 5 AM $ 0.00011
+0.00%
$ 110,059 $ 7,065
Jun 12, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,066
Jun 12, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 6,979
Jun 12, 2 AM $ 0.00011
-0.01%
$ 110,057 $ 7,019
Jun 12, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 6,977
Jun 12, 12 AM $ 0.00011
-0.01%
$ 110,057 $ 7,054
Jun 11, 11 PM $ 0.00011
+0.01%
$ 110,063 $ 7,058
Jun 11, 10 PM $ 0.00011
+0.00%
$ 110,055 $ 6,975
Jun 11, 9 PM $ 0.00011
-0.01%
$ 110,057 $ 6,974
Jun 11, 8 PM $ 0.00011
+0.01%
$ 110,065 $ 6,980
Jun 11, 7 PM $ 0.00011
-0.01%
$ 110,056 $ 6,976
Jun 11, 6 PM $ 0.00011
+0.01%
$ 110,065 $ 6,981
Jun 11, 5 PM $ 0.00011
-0.01%
$ 110,055 $ 6,981
Jun 11, 4 PM $ 0.00011
+0.00%
$ 110,061 $ 7,063
Jun 11, 3 PM $ 0.00011
+0.00%
$ 110,063 $ 7,073
Jun 11, 2 PM $ 0.00011
+0.01%
$ 110,067 $ 7,072