Dyl Historical Data

DYL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 16, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 16, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 16, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 15, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 15, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
May 15, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 15, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 15, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 15, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 15, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 15, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 15, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 15, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 15, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 15, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,902
May 15, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 15, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 15, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 15, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
May 15, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 15, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 15, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 15, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 15, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 15, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,902
May 15, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 15, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 14, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 14, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 14, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,902
May 14, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 14, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 14, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 14, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 14, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 14, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 14, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 14, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
May 14, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 14, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
May 14, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,139
May 14, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
May 14, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 7,257
May 14, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 14, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 14, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
May 14, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 14, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 14, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178