Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00011
+0.00%
$ 110,105 $ 42,890
Apr 2026 $ 0.00011
+0.00%
$ 110,105 $ 195,739
Mar 2026 $ 0.00011
+0.00%
$ 110,104 $ 218,890
Feb 2026 $ 0.00011
+0.00%
$ 110,105 $ 196,409
Jan 2026 $ 0.00011
+0.00%
$ 110,104 $ 210,844
Dec 2025 $ 0.00011
+0.00%
$ 110,106 $ 217,785
Nov 2025 $ 0.00011
+0.00%
$ 110,105 $ 204,139
Oct 2025 $ 0.00011
+0.00%
$ 110,104 $ 210,538
Sep 2025 $ 0.00011
+0.00%
$ 110,105 $ 205,125
Aug 2025 $ 0.00011
+0.00%
$ 110,105 $ 211,002
Jul 2025 $ 0.00011
+0.00%
$ 110,105 $ 211,396
Jun 2025 $ 0.00011
+0.00%
$ 110,105 $ 201,970
May 2025 $ 0.00011
+0.00%
$ 110,105 $ 211,627
Apr 2025 $ 0.00011
+0.00%
$ 110,104 $ 207,334
Mar 2025 $ 0.00011
+0.00%
$ 110,105 $ 215,537
Feb 2025 $ 0.00011
+0.00%
$ 110,106 $ 195,975
Jan 2025 $ 0.00011
+0.00%
$ 110,105 $ 200,905
Dec 2024 $ 0.00011
+0.00%
$ 110,105 $ 201,812
Nov 2024 $ 0.00011
+0.00%
$ 110,105 $ 202,246
Oct 2024 $ 0.00011
+0.00%
$ 110,093 $ 203,153
Sep 2024 $ 0.00011
+0.00%
$ 110,094 $ 201,418
Aug 2024 $ 0.00011
-66.36%
$ 110,094 $ 254,486
Jul 2024 $ 0.000327
+5.38%
$ 327,252 $ 614,288
Jun 2024 $ 0.000311
+182.53%
$ 310,556 $ 227,953
May 2024 $ 0.00011
-0.36%
$ 109,905 $ 177,924
Apr 2024 $ 0.00011
+0.14%
$ 110,250 $ 180,999
Mar 2024 $ 0.00011
+0.02%
$ 110,097 $ 6,862
Download