Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
3:58 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
3:53 PM $ 0.00011
+0.00%
$ 110,066 $ 7,259
3:48 PM $ 0.00011
+0.00%
$ 110,066 $ 7,177
3:43 PM $ 0.00011
+0.00%
$ 110,066 $ 7,177
3:38 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:33 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:28 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:23 PM $ 0.00011
+0.00%
$ 110,057 $ 7,177
3:18 PM $ 0.00011
+0.00%
$ 110,063 $ 7,177
3:13 PM $ 0.00011
+0.00%
$ 110,063 $ 7,096
3:08 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
3:03 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
2:58 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
2:53 PM $ 0.00011
+0.00%
$ 110,060 $ 7,175
2:48 PM $ 0.00011
+0.00%
$ 110,060 $ 7,177
2:43 PM $ 0.00011
+0.00%
$ 110,060 $ 7,177
2:38 PM $ 0.00011
+0.00%
$ 110,060 $ 7,177
2:33 PM $ 0.00011
+0.00%
$ 110,060 $ 7,217
2:28 PM $ 0.00011
+0.00%
$ 110,066 $ 7,257
2:23 PM $ 0.00011
+0.00%
$ 110,066 $ 7,175
2:18 PM $ 0.00011
+0.00%
$ 110,066 $ 7,260
2:13 PM $ 0.00011
+0.00%
$ 110,059 $ 7,260
2:08 PM $ 0.00011
+0.00%
$ 110,059 $ 7,178
2:03 PM $ 0.00011
+0.00%
$ 110,059 $ 7,259
1:58 PM $ 0.00011
+0.00%
$ 110,059 $ 7,259
1:53 PM $ 0.00011
+0.00%
$ 110,065 $ 7,259
1:49 PM $ 0.00011
+0.00%
$ 110,065 $ 7,264
1:44 PM $ 0.00011
+0.00%
$ 110,066 $ 7,264
1:39 PM $ 0.00011
+0.00%
$ 110,066 $ 7,181
1:34 PM $ 0.00011
+0.00%
$ 110,066 $ 7,267
1:29 PM $ 0.00011
+0.00%
$ 110,066 $ 7,267
1:24 PM $ 0.00011
+0.00%
$ 110,061 $ 7,267
1:19 PM $ 0.00011
+0.00%
$ 110,061 $ 7,269
1:14 PM $ 0.00011
+0.00%
$ 110,061 $ 7,269
1:09 PM $ 0.00011
+0.00%
$ 110,061 $ 7,269
1:04 PM $ 0.00011
+0.00%
$ 110,061 $ 7,354
12:59 PM $ 0.00011
+0.00%
$ 110,057 $ 7,354
12:54 PM $ 0.00011
+0.00%
$ 110,057 $ 7,273
12:49 PM $ 0.00011
+0.00%
$ 110,057 $ 7,355
12:44 PM $ 0.00011
+0.00%
$ 110,057 $ 7,355
12:39 PM $ 0.00011
+0.00%
$ 110,061 $ 7,355
12:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,352
12:29 PM $ 0.00011
+0.00%
$ 110,061 $ 7,352
12:24 PM $ 0.00011
+0.00%
$ 110,059 $ 7,352
12:19 PM $ 0.00011
+0.00%
$ 110,059 $ 7,358
12:14 PM $ 0.00011
+0.00%
$ 110,059 $ 7,358
12:09 PM $ 0.00011
+0.00%
$ 110,057 $ 7,358
12:04 PM $ 0.00011
+0.00%
$ 110,057 $ 7,278
11:59 AM $ 0.00011
+0.00%
$ 110,057 $ 7,361
Download