Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,175
Today, at 3 PM $ 0.00011
-0.01%
$ 110,057 $ 7,175
Today, at 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
Today, at 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,259
Today, at 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,354
Today, at 11 AM $ 0.00011
+0.00%
$ 110,057 $ 7,361
Today, at 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,355
Today, at 9 AM $ 0.00011
+0.00%
$ 110,064 $ 7,353
Today, at 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,354
Today, at 7 AM $ 0.00011
-0.01%
$ 110,057 $ 7,430
Today, at 6 AM $ 0.00011
+0.01%
$ 110,065 $ 7,418
Today, at 5 AM $ 0.00011
+0.01%
$ 110,062 $ 7,495
Today, at 4 AM $ 0.00011
+0.00%
$ 110,056 $ 7,450
Today, at 3 AM $ 0.00011
+0.00%
$ 110,065 $ 7,405
Today, at 2 AM $ 0.00011
+0.00%
$ 110,061 $ 7,404
Today, at 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,405
Today, at 12 AM $ 0.00011
+0.01%
$ 110,063 $ 7,407
Yesterday, at 11 PM $ 0.00011
-0.01%
$ 110,054 $ 7,413
Yesterday, at 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,327
Yesterday, at 9 PM $ 0.00011
+0.00%
$ 110,064 $ 7,357
Yesterday, at 8 PM $ 0.00011
+0.01%
$ 110,065 $ 7,310
Yesterday, at 7 PM $ 0.00011
+0.00%
$ 110,057 $ 7,312
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 110,060 $ 7,395
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 110,064 $ 7,317
Yesterday, at 4 PM $ 0.00011
-0.01%
$ 110,059 $ 7,227
Yesterday, at 3 PM $ 0.00011
+0.01%
$ 110,061 $ 7,320
Yesterday, at 2 PM $ 0.00011
-0.01%
$ 110,054 $ 7,401
Yesterday, at 1 PM $ 0.00011
+0.00%
$ 110,065 $ 7,322
Yesterday, at 12 PM $ 0.00011
+0.01%
$ 110,063 $ 7,310
Yesterday, at 11 AM $ 0.00011
-0.01%
$ 110,057 $ 7,316
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,314
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,310
Yesterday, at 8 AM $ 0.00011
+0.01%
$ 110,065 $ 7,266
Yesterday, at 7 AM $ 0.00011
-0.01%
$ 110,054 $ 7,227
Yesterday, at 6 AM $ 0.00011
+0.00%
$ 110,066 $ 7,150
Yesterday, at 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,068
Yesterday, at 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,063
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 110,059 $ 7,148
Yesterday, at 2 AM $ 0.00011
+0.01%
$ 110,067 $ 7,145
Yesterday, at 1 AM $ 0.00011
+0.00%
$ 110,057 $ 7,153
Yesterday, at 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,064
Jun 13, 11 PM $ 0.00011
+0.00%
$ 110,061 $ 7,147
Jun 13, 10 PM $ 0.00011
-0.01%
$ 110,060 $ 7,070
Jun 13, 9 PM $ 0.00011
+0.01%
$ 110,067 $ 7,081
Jun 13, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,167
Jun 13, 7 PM $ 0.00011
+0.00%
$ 110,061 $ 7,088
Jun 13, 6 PM $ 0.00011
+0.00%
$ 110,065 $ 7,130
Jun 13, 5 PM $ 0.00011
+0.00%
$ 110,065 $ 7,176
Jun 13, 4 PM $ 0.00011
+0.01%
$ 110,067 $ 7,266
Jun 13, 3 PM $ 0.00011
+0.00%
$ 110,059 $ 7,169
Download