Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,055 $ 7,177
Yesterday $ 0.00011
-0.01%
$ 110,054 $ 7,413
Jun 13, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,147
Jun 12, 2026 $ 0.00011
+0.00%
$ 110,067 $ 7,230
Jun 11, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,058
Jun 10, 2026 $ 0.00011
+0.00%
$ 110,065 $ 6,992
Jun 9, 2026 $ 0.00011
+0.00%
$ 110,064 $ 7,437
Jun 8, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,452
Jun 7, 2026 $ 0.00011
-0.04%
$ 110,065 $ 8,079
Jun 6, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 5, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 4, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 3, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 1, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 31, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 30, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 29, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 28, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 27, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 26, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
May 25, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 24, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,060
May 23, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 22, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 21, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 20, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 19, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 18, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 17, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,257
May 16, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 15, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 14, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 13, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
May 12, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 11, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 10, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 9, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 8, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,178
May 7, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 6, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 5, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,744
May 4, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 3, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 2, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 1, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Apr 30, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 29, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 28, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 27, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Download