Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0867
-8.05%
$ 15.66 million $ 85.78 million
Oct 7, 2025 $ 0.0942
-2.32%
$ 16.97 million $ 65.88 million
Oct 6, 2025 $ 0.0965
+2.31%
$ 17.42 million $ 42.11 million
Oct 5, 2025 $ 0.0943
-0.36%
$ 17.06 million $ 38.01 million
Oct 4, 2025 $ 0.0947
-4.08%
$ 17.13 million $ 35.27 million
Oct 3, 2025 $ 0.0975
+0.45%
$ 17.79 million $ 38.89 million
Oct 2, 2025 $ 0.097
-10.00%
$ 17.54 million $ 36.41 million
Oct 1, 2025 $ 0.107
-8.09%
$ 19.51 million $ 1.45 million
Sep 30, 2025 $ 0.116
+1.81%
$ 21.07 million $ 1.75 million
Sep 29, 2025 $ 0.114
+6.54%
$ 20.52 million $ 1.85 million
Sep 28, 2025 $ 0.106
+2.78%
$ 19.26 million $ 1.75 million
Sep 27, 2025 $ 0.103
+2.73%
$ 18.7 million $ 1.58 million
Sep 26, 2025 $ 0.0999
-12.42%
$ 18.09 million $ 1.94 million
Sep 25, 2025 $ 0.115
+9.89%
$ 20.63 million $ 1.74 million
Sep 24, 2025 $ 0.104
+3.48%
$ 18.86 million $ 1.68 million
Sep 23, 2025 $ 0.1
-0.73%
$ 18.21 million $ 70.27 million
Sep 22, 2025 $ 0.101
-2.05%
$ 18.35 million $ 72.21 million
Sep 21, 2025 $ 0.101
+17.46%
$ 18.61 million $ 72.6 million
Sep 20, 2025 $ 0.0865
-2.29%
$ 15.6 million $ 28.64 million
Sep 19, 2025 $ 0.0887
-4.89%
$ 16.06 million $ 100.82 million
Sep 18, 2025 $ 0.0921
+0.97%
$ 16.86 million $ 49.29 million
Sep 17, 2025 $ 0.0864
-0.36%
$ 16.49 million $ 36.69 million
Sep 16, 2025 $ 0.0876
-6.14%
$ 15.39 million $ 32.3 million
Sep 15, 2025 $ 0.093
-2.45%
$ 14.77 million $ 21.38 million
Sep 14, 2025 $ 0.0937
+4.91%
$ 15.21 million $ 25.01 million
Sep 13, 2025 $ 0.0893
-4.26%
$ 14.32 million $ 36.99 million
Sep 12, 2025 $ 0.0933
-12.02%
$ 14.95 million $ 116.05 million
Sep 11, 2025 $ 0.106
+9.61%
$ 16.97 million $ 156.45 million
Sep 10, 2025 $ 0.0966
-12.51%
$ 15.54 million $ 49.81 million
Sep 9, 2025 $ 0.11
+16.76%
$ 17.51 million $ 41.01 million
Sep 8, 2025 $ 0.0945
+1.73%
$ 15.18 million $ 47.06 million
Sep 7, 2025 $ 0.0943
+25.26%
$ 9.29 million $ 47.31 million
Sep 6, 2025 $ 0.0739
+1.86%
$ -- $ 35.04 million
Sep 5, 2025 $ 0.072
-12.38%
$ -- $ 39.03 million
Download