Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00145
-0.82%
$1.17 million $193,955
Jan 15, 2026 $0.00147
+10.25%
$1.18 million $232,604
Jan 14, 2026 $0.00133
-22.83%
$1.08 million $204,699
Jan 13, 2026 $0.00172
-2.73%
$1.39 million $197,519
Jan 12, 2026 $0.00177
-1.41%
$1.43 million $669,092
Jan 11, 2026 $0.0018
+3.12%
$1.45 million $700,941
Jan 10, 2026 $0.00174
-5.20%
$1.41 million $510,805
Jan 9, 2026 $0.00184
+2.28%
$1.49 million $488,455
Jan 8, 2026 $0.0018
-7.25%
$1.47 million $460,679
Jan 7, 2026 $0.00194
-8.68%
$1.57 million $488,875
Jan 6, 2026 $0.00213
+21.33%
$1.7 million $400,452
Jan 5, 2026 $0.00175
-7.66%
$1.4 million $167,063
Jan 4, 2026 $0.0019
+7.23%
$1.52 million $172,660
Jan 3, 2026 $0.00177
+6.27%
$1.41 million $168,240
Jan 2, 2026 $0.00167
-9.73%
$1.33 million $526,709
Jan 1, 2026 $0.00185
-3.42%
$1.47 million $546,671
Dec 31, 2025 $0.00189
-10.34%
$1.53 million $561,467
Dec 30, 2025 $0.0021
+5.26%
$1.68 million $659,409
Dec 29, 2025 $0.00203
-3.20%
$1.61 million $502,785
Dec 28, 2025 $0.00212
-1.07%
$1.69 million $471,253
Dec 27, 2025 $0.00215
+3.04%
$1.73 million $474,043
Dec 26, 2025 $0.00214
-8.71%
$1.69 million $441,756
Dec 25, 2025 $0.00242
+2.36%
$1.87 million $619,464
Dec 24, 2025 $0.00246
-6.15%
$1.89 million $917,846
Dec 23, 2025 $0.00262
-6.69%
$2.1 million $919,943
Dec 22, 2025 $0.00283
-9.00%
$2.24 million $1.05 million
Dec 21, 2025 $0.00299
+12.75%
$2.48 million $1.15 million
Dec 20, 2025 $0.00264
-9.64%
$2.12 million $988,532
Dec 19, 2025 $0.00292
-2.73%
$2.33 million $1.15 million
Dec 18, 2025 $0.00293
-1.56%
$2.39 million $1.9 million
Dec 17, 2025 $0.00305
-25.07%
$2.37 million $2.17 million
Dec 16, 2025 $0.00458
+113.51%
$3.35 million $2.68 million
Dec 15, 2025 $0.0021
-24.10%
$1.72 million $1.56 million
Dec 14, 2025 $0.00297
-3.11%
$2.22 million $1.96 million
Dec 13, 2025 $0.00322
-43.14%
$2.46 million $3.46 million
Dec 12, 2025 $0.00567
+363.51%
$4.57 million $6.52 million
Dec 11, 2025 $0.00122
-13.88%
$985,050 $1.12 million
Dec 10, 2025 $0.00142
-4.24%
$1.14 million $1.09 million
Dec 9, 2025 $0.00148
-20.53%
$1.19 million $953,213
Dec 8, 2025 $0.00186
-27.44%
$1.5 million $1.13 million
Dec 7, 2025 $0.00249
-10.39%
$1.99 million $933,652
Dec 6, 2025 $0.00278
+3.01%
$2.24 million $959,357
Dec 5, 2025 $0.00271
-45.87%
$486,116 $692,838
Dec 4, 2025 $0.00487
+3.68%
$810,593 $83.07 million
Dec 3, 2025 $0.00471
-1.75%
$848,442 $80.53 million
Dec 2, 2025 $0.00486
-5.75%
$875,263 $82.84 million
Dec 1, 2025 $0.00515
-17.49%
$928,630 $84.9 million
Nov 30, 2025 $0.00591
-9.58%
$1.13 million $93.16 million
Nov 29, 2025 $0.00663
+1.06%
$1.17 million $99.95 million
Nov 28, 2025 $0.00661
-4.91%
$1.18 million $94.73 million