Boost Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00678
-22.74%
$ 1.25 million $ 93.32 million
Nov 26, 2025 $ 0.00875
-13.12%
$ 1.58 million $ 114.03 million
Nov 25, 2025 $ 0.00977
-15.72%
$ 1.82 million $ 123.24 million
Nov 24, 2025 $ 0.0108
-5.78%
$ 2.09 million $ 132.56 million
Nov 23, 2025 $ 0.0115
-2.11%
$ 2.07 million $ 136.61 million
Nov 22, 2025 $ 0.0117
-1.39%
$ 2.12 million $ 138.47 million
Nov 21, 2025 $ 0.0119
-1.80%
$ 2.14 million $ 141.37 million
Nov 20, 2025 $ 0.0122
-4.15%
$ 2.21 million $ 143.64 million
Nov 19, 2025 $ 0.0127
-11.12%
$ 2.29 million $ 150.6 million
Nov 18, 2025 $ 0.0143
-26.38%
$ 2.58 million $ 168.88 million
Nov 17, 2025 $ 0.0194
-31.71%
$ 3.51 million $ 223.22 million
Nov 16, 2025 $ 0.0285
+49.00%
$ 5.14 million $ 315.72 million
Nov 15, 2025 $ 0.0192
-10.21%
$ 3.46 million $ 207.45 million
Nov 14, 2025 $ 0.0213
+4.97%
$ 3.85 million $ 226.01 million
Nov 13, 2025 $ 0.0205
-27.46%
$ 3.67 million $ 212.18 million
Nov 12, 2025 $ 0.0284
-34.77%
$ 5.1 million $ 1.61 million
Nov 11, 2025 $ 0.0436
-22.22%
$ 7.88 million $ 433.02 million
Nov 10, 2025 $ 0.0561
-26.99%
$ 10.13 million $ 550.53 million
Nov 9, 2025 $ 0.0768
+1.46%
$ 13.88 million $ 746.99 million
Nov 8, 2025 $ 0.0757
-0.91%
$ 13.68 million $ 734.38 million
Nov 7, 2025 $ 0.0764
-13.58%
$ 13.81 million $ 741.72 million
Nov 6, 2025 $ 0.0884
+3.26%
$ 15.98 million $ 857.26 million
Nov 5, 2025 $ 0.0856
-40.23%
$ 15.47 million $ 832.71 million
Nov 4, 2025 $ 0.143
-6.87%
$ 25.89 million $ 1.39 billion
Nov 3, 2025 $ 0.154
+2.39%
$ 27.8 million $ 1.41 billion
Nov 2, 2025 $ 0.15
-5.20%
$ 27.15 million $ 1.37 billion
Nov 1, 2025 $ 0.158
-12.50%
$ 28.63 million $ 1.35 billion
Oct 31, 2025 $ 0.18
+1.66%
$ 32.72 million $ 1.49 billion
Oct 30, 2025 $ 0.174
+0.52%
$ 31.91 million $ 1.35 billion
Oct 29, 2025 $ 0.173
-3.74%
$ 31.34 million $ 1.64 million
Oct 28, 2025 $ 0.18
+15.57%
$ 32.57 million $ 1.58 million
Oct 27, 2025 $ 0.155
-4.41%
$ 28.01 million $ 1.4 million
Oct 26, 2025 $ 0.162
+3.96%
$ 29.32 million $ 849.16 million
Oct 25, 2025 $ 0.156
-5.53%
$ 28.21 million $ 711.14 million
Oct 24, 2025 $ 0.163
+4.85%
$ 29.86 million $ 638.62 million
Oct 23, 2025 $ 0.156
+37.85%
$ 28.3 million $ 494.75 million
Oct 22, 2025 $ 0.113
+8.52%
$ 20.42 million $ 1.42 million
Oct 21, 2025 $ 0.105
+9.78%
$ 18.84 million $ 1.51 million
Oct 20, 2025 $ 0.0958
+6.18%
$ 17.28 million $ 1.25 million
Oct 19, 2025 $ 0.0903
-2.58%
$ 16.31 million $ 128.46 million
Oct 18, 2025 $ 0.0928
+5.70%
$ 16.76 million $ 123.96 million
Oct 17, 2025 $ 0.0879
-0.33%
$ 15.87 million $ 105.35 million
Oct 16, 2025 $ 0.0885
+6.00%
$ 15.93 million $ 94.14 million
Oct 15, 2025 $ 0.0833
-1.36%
$ 15.1 million $ 77.79 million
Oct 14, 2025 $ 0.0846
+0.72%
$ 15.27 million $ 62.17 million
Oct 13, 2025 $ 0.084
-0.82%
$ 15.19 million $ 1.08 million
Oct 12, 2025 $ 0.0847
+0.24%
$ 15.31 million $ 36.73 million
Oct 11, 2025 $ 0.0845
-0.65%
$ 15.27 million $ 21.22 million
Oct 10, 2025 $ 0.0851
-2.96%
$ 15.38 million $ 1.1 million
Oct 9, 2025 $ 0.0878
+1.28%
$ 15.85 million $ 111.4 million