Boost Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00145
-0.82%
$ 1.17 million $ 193,955
Jan 15, 2026 $ 0.00147
+10.25%
$ 1.18 million $ 232,604
Jan 14, 2026 $ 0.00133
-22.83%
$ 1.08 million $ 204,699
Jan 13, 2026 $ 0.00172
-2.73%
$ 1.39 million $ 197,519
Jan 12, 2026 $ 0.00177
-1.41%
$ 1.43 million $ 669,092
Jan 11, 2026 $ 0.0018
+3.12%
$ 1.45 million $ 700,941
Jan 10, 2026 $ 0.00174
-5.20%
$ 1.41 million $ 510,805
Jan 9, 2026 $ 0.00184
+2.28%
$ 1.49 million $ 488,455
Jan 8, 2026 $ 0.0018
-7.25%
$ 1.47 million $ 460,679
Jan 7, 2026 $ 0.00194
-8.68%
$ 1.57 million $ 488,875
Jan 6, 2026 $ 0.00213
+21.33%
$ 1.7 million $ 400,452
Jan 5, 2026 $ 0.00175
-7.66%
$ 1.4 million $ 167,063
Jan 4, 2026 $ 0.0019
+7.23%
$ 1.52 million $ 172,660
Jan 3, 2026 $ 0.00177
+6.27%
$ 1.41 million $ 168,240
Jan 2, 2026 $ 0.00167
-9.73%
$ 1.33 million $ 526,709
Jan 1, 2026 $ 0.00185
-3.42%
$ 1.47 million $ 546,671
Dec 31, 2025 $ 0.00189
-10.34%
$ 1.53 million $ 561,467
Dec 30, 2025 $ 0.0021
+5.26%
$ 1.68 million $ 659,409
Dec 29, 2025 $ 0.00203
-3.20%
$ 1.61 million $ 502,785
Dec 28, 2025 $ 0.00212
-1.07%
$ 1.69 million $ 471,253
Dec 27, 2025 $ 0.00215
+3.04%
$ 1.73 million $ 474,043
Dec 26, 2025 $ 0.00214
-8.71%
$ 1.69 million $ 441,756
Dec 25, 2025 $ 0.00242
+2.36%
$ 1.87 million $ 619,464
Dec 24, 2025 $ 0.00246
-6.15%
$ 1.89 million $ 917,846
Dec 23, 2025 $ 0.00262
-6.69%
$ 2.1 million $ 919,943
Dec 22, 2025 $ 0.00283
-9.00%
$ 2.24 million $ 1.05 million
Dec 21, 2025 $ 0.00299
+12.75%
$ 2.48 million $ 1.15 million
Dec 20, 2025 $ 0.00264
-9.64%
$ 2.12 million $ 988,532
Dec 19, 2025 $ 0.00292
-2.73%
$ 2.33 million $ 1.15 million
Dec 18, 2025 $ 0.00293
-1.56%
$ 2.39 million $ 1.9 million
Dec 17, 2025 $ 0.00305
-25.07%
$ 2.37 million $ 2.17 million
Dec 16, 2025 $ 0.00458
+113.51%
$ 3.35 million $ 2.68 million
Dec 15, 2025 $ 0.0021
-24.10%
$ 1.72 million $ 1.56 million
Dec 14, 2025 $ 0.00297
-3.11%
$ 2.22 million $ 1.96 million
Dec 13, 2025 $ 0.00322
-43.14%
$ 2.46 million $ 3.46 million
Dec 12, 2025 $ 0.00567
+363.51%
$ 4.57 million $ 6.52 million
Dec 11, 2025 $ 0.00122
-13.88%
$ 985,050 $ 1.12 million
Dec 10, 2025 $ 0.00142
-4.24%
$ 1.14 million $ 1.09 million
Dec 9, 2025 $ 0.00148
-20.53%
$ 1.19 million $ 953,213
Dec 8, 2025 $ 0.00186
-27.44%
$ 1.5 million $ 1.13 million
Dec 7, 2025 $ 0.00249
-10.39%
$ 1.99 million $ 933,652
Dec 6, 2025 $ 0.00278
+3.01%
$ 2.24 million $ 959,357
Dec 5, 2025 $ 0.00271
-45.87%
$ 486,116 $ 692,838
Dec 4, 2025 $ 0.00487
+3.68%
$ 810,593 $ 83.07 million
Dec 3, 2025 $ 0.00471
-1.75%
$ 848,442 $ 80.53 million
Dec 2, 2025 $ 0.00486
-5.75%
$ 875,263 $ 82.84 million
Dec 1, 2025 $ 0.00515
-17.49%
$ 928,630 $ 84.9 million
Nov 30, 2025 $ 0.00591
-9.58%
$ 1.13 million $ 93.16 million
Nov 29, 2025 $ 0.00663
+1.06%
$ 1.17 million $ 99.95 million
Nov 28, 2025 $ 0.00661
-4.91%
$ 1.18 million $ 94.73 million