Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boost Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0000335
+0.18%
$24,940 $34
Aug 4, 2026 $0.0000343
+5.95%
$25,526 $21
Aug 3, 2026 $0.0000332
+5.59%
$-- $147
Aug 2, 2026 $0.0000319
-7.66%
$23,749 $444
Aug 1, 2026 $0.000031
+9.51%
$23,156 $149
Jul 31, 2026 $0.0000284
-5.94%
$21,203 $82
Jul 30, 2026 $0.0000304
+47.70%
$22,702 $561
Jul 29, 2026 $0.0000276
-14.71%
$20,624 $231
Jul 28, 2026 $0.0000289
+2.19%
$21,539 $223
Jul 27, 2026 $0.0000283
-22.18%
$21,146 $380
Jul 26, 2026 $0.0000387
+31.83%
$28,850 $3,394
Jul 25, 2026 $0.0000313
+32.33%
$23,372 $8,681
Jul 24, 2026 $0.0000237
-6.65%
$-- $41
Jul 23, 2026 $0.0000254
+2.45%
$18,939 $22
Jul 22, 2026 $0.0000245
-9.38%
$-- $102
Jul 21, 2026 $0.0000264
+2.41%
$19,738 $149
Jul 20, 2026 $0.0000254
-11.10%
$18,965 $281
Jul 19, 2026 $0.0000278
-2.29%
$20,771 $22
Jul 18, 2026 $0.0000282
-4.73%
$21,073 $183
Jul 17, 2026 $0.0000301
+3.77%
$22,448 $31
Jul 16, 2026 $0.0000294
+0.00%
$21,923 $34
Jul 15, 2026 $0.0000293
-6.47%
$21,862 $64
Jul 14, 2026 $0.0000314
+135.59%
$23,451 $465
Jul 13, 2026 $0.0000301
-1.02%
$22,485 $7
Jul 12, 2026 $0.000031
+1.00%
$23,132 $41
Jul 11, 2026 $0.0000307
-2.30%
$22,910 $65
Jul 10, 2026 $0.0000313
+7.88%
$23,371 $88
Jul 9, 2026 $0.0000289
-8.26%
$21,590 $531
Jul 8, 2026 $0.0000313
-7.57%
$23,399 $142
Jul 7, 2026 $0.0000359
+35.95%
$28,951 $570
Jul 6, 2026 $0.0000326
+0.20%
$26,326 $228
Jul 5, 2026 $0.0000298
+5.75%
$-- $183
Jul 4, 2026 $0.0000335
+0.00%
$-- $612
Jul 3, 2026 $0.0000279
-33.15%
$-- $1,340
Jul 2, 2026 $0.0000453
-25.56%
$36,620 $503
Jul 1, 2026 $0.0000299
+0.00%
$-- $207
Jun 30, 2026 $0.0000231
-5.16%
$-- $212
Jun 29, 2026 $0.0000276
+0.00%
$-- $178
Jun 28, 2026 $0.0000285
-0.51%
$23,040 $372
Jun 27, 2026 $0.0000226
-31.83%
$18,252 $287
Jun 26, 2026 $0.0000358
+8.18%
$28,908 $58
Jun 25, 2026 $0.0000331
-20.44%
$26,709 $317
Jun 24, 2026 $0.0000379
-4.98%
$30,598 $76
Jun 23, 2026 $0.0000318
+0.00%
$-- $16
Jun 21, 2026 $0.0000349
-3.01%
$28,170 $112
Jun 20, 2026 $0.0000342
+2.33%
$27,655 $16
Jun 19, 2026 $0.0000285
-10.88%
$-- $58
Jun 18, 2026 $0.0000296
-2.22%
$23,878 $26
Jun 17, 2026 $0.0000338
-15.89%
$27,331 $146
Jun 15, 2026 $0.0000327
-1.18%
$26,387 $163