Coinranking
BCGame Coin Historical Data
BC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0382 | +0.00% | ||
| Yesterday | $0.0379 | +0.10% | ||
| Sep 28, 2026 | $0.0379 | +0.24% | ||
| Sep 27, 2026 | $0.0379 | -0.48% | ||
| Sep 26, 2026 | $0.0381 | -0.62% | ||
| Sep 25, 2026 | $0.0384 | -1.59% | ||
| Sep 24, 2026 | $0.0389 | +1.47% | ||
| Sep 23, 2026 | $0.0382 | +0.48% | ||
| Sep 22, 2026 | $0.038 | -0.39% | ||
| Sep 21, 2026 | $0.038 | -1.74% | ||
| Sep 20, 2026 | $0.0387 | +2.54% | ||
| Sep 19, 2026 | $0.0378 | -2.19% | ||
| Sep 18, 2026 | $0.0387 | +2.66% | ||
| Sep 17, 2026 | $0.0377 | +2.35% | ||
| Sep 16, 2026 | $0.0369 | +1.38% | ||
| Sep 15, 2026 | $0.0364 | -3.33% | ||
| Sep 14, 2026 | $0.0378 | +2.05% | ||
| Sep 13, 2026 | $0.0369 | -3.91% | ||
| Sep 12, 2026 | $0.0385 | +1.52% | ||
| Sep 11, 2026 | $0.0379 | +1.90% | ||
| Sep 10, 2026 | $0.0372 | +8.73% | ||
| Sep 9, 2026 | $0.0342 | +0.07% | ||
| Sep 8, 2026 | $0.034 | +1.81% | ||
| Sep 7, 2026 | $0.0335 | +0.90% | ||
| Sep 6, 2026 | $0.0332 | +4.72% | ||
| Sep 5, 2026 | $0.0317 | +0.06% | ||
| Sep 4, 2026 | $0.0317 | +2.91% | ||
| Sep 3, 2026 | $0.0309 | -0.90% | ||
| Sep 2, 2026 | $0.031 | -1.24% | ||
| Sep 1, 2026 | $0.0314 | +9.52% | ||
| Aug 31, 2026 | $0.0287 | -16.42% | ||
| Aug 30, 2026 | $0.0342 | +0.72% | ||
| Aug 29, 2026 | $0.0339 | +1.73% | ||
| Aug 28, 2026 | $0.0333 | -5.84% | ||
| Aug 27, 2026 | $0.0355 | -1.64% | ||
| Aug 26, 2026 | $0.0361 | +17.24% | ||
| Aug 25, 2026 | $0.0308 | -8.20% | ||
| Aug 24, 2026 | $0.0334 | +0.58% | ||
| Aug 23, 2026 | $0.0336 | -1.42% | ||
| Aug 22, 2026 | $0.0341 | -1.61% | ||
| Aug 21, 2026 | $0.0346 | -6.66% | ||
| Aug 20, 2026 | $0.037 | +7.99% | ||
| Aug 19, 2026 | $0.0342 | +4.64% | ||
| Aug 18, 2026 | $0.033 | +5.75% | ||
| Aug 17, 2026 | $0.0312 | +3.02% | ||
| Aug 16, 2026 | $0.0297 | +0.80% | ||
| Aug 15, 2026 | $0.0297 | +3.26% | ||
| Aug 14, 2026 | $0.0282 | +0.43% | ||
| Aug 13, 2026 | $0.0282 | +1.31% | ||
| Aug 12, 2026 | $0.0278 | -1.74% | ||
Previous Next