Coinranking
BCGame Coin Historical Data
BC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 10 PM | $0.0364 | +0.47% | ||
| Sep 15, 9 PM | $0.0362 | -0.07% | ||
| Sep 15, 8 PM | $0.0362 | -0.39% | ||
| Sep 15, 7 PM | $0.0363 | -0.17% | ||
| Sep 15, 6 PM | $0.036 | -2.03% | ||
| Sep 15, 5 PM | $0.0369 | +1.29% | ||
| Sep 15, 4 PM | $0.0365 | -0.28% | ||
| Sep 15, 3 PM | $0.0366 | -0.05% | ||
| Sep 15, 2 PM | $0.0365 | -0.56% | ||
| Sep 15, 1 PM | $0.0366 | -0.92% | ||
| Sep 15, 12 PM | $0.037 | +0.04% | ||
| Sep 15, 11 AM | $0.0369 | -0.77% | ||
| Sep 15, 10 AM | $0.0372 | +0.16% | ||
| Sep 15, 9 AM | $0.0372 | +0.36% | ||
| Sep 15, 8 AM | $0.0369 | +0.09% | ||
| Sep 15, 7 AM | $0.0369 | -0.22% | ||
| Sep 15, 6 AM | $0.0369 | -0.31% | ||
| Sep 15, 5 AM | $0.037 | +0.44% | ||
| Sep 15, 4 AM | $0.0369 | -0.47% | ||
| Sep 15, 3 AM | $0.0371 | +0.20% | ||
| Sep 15, 2 AM | $0.0371 | -1.11% | ||
| Sep 15, 1 AM | $0.0376 | -0.12% | ||
| Sep 15, 12 AM | $0.0377 | -0.05% | ||
| Sep 14, 11 PM | $0.0378 | +0.02% | ||
| Sep 14, 10 PM | $0.0379 | -0.30% | ||
| Sep 14, 9 PM | $0.038 | -0.50% | ||
| Sep 14, 8 PM | $0.0385 | +1.14% | ||
| Sep 14, 7 PM | $0.038 | -0.23% | ||
| Sep 14, 6 PM | $0.0382 | +0.68% | ||
| Sep 14, 5 PM | $0.0379 | +0.04% | ||
| Sep 14, 4 PM | $0.038 | +0.41% | ||
| Sep 14, 3 PM | $0.0379 | +0.66% | ||
| Sep 14, 2 PM | $0.0377 | +0.11% | ||
| Sep 14, 1 PM | $0.0377 | +1.64% | ||
| Sep 14, 12 PM | $0.0373 | +0.34% | ||
| Sep 14, 11 AM | $0.0372 | -0.28% | ||
| Sep 14, 10 AM | $0.0374 | +0.74% | ||
| Sep 14, 9 AM | $0.037 | -0.11% | ||
| Sep 14, 8 AM | $0.037 | +0.32% | ||
| Sep 14, 7 AM | $0.0369 | -1.28% | ||
| Sep 14, 6 AM | $0.0376 | +0.21% | ||
| Sep 14, 5 AM | $0.0374 | +0.25% | ||
| Sep 14, 4 AM | $0.0373 | +0.09% | ||
| Sep 14, 3 AM | $0.0372 | -0.28% | ||
| Sep 14, 2 AM | $0.0373 | -0.20% | ||
| Sep 14, 1 AM | $0.037 | +0.45% | ||
| Sep 14, 12 AM | $0.037 | -0.18% | ||
| Sep 13, 11 PM | $0.0369 | -0.08% | ||
| Sep 13, 10 PM | $0.037 | +0.06% | ||
| Sep 13, 9 PM | $0.0373 | -0.24% | ||