Coinranking
BCGame Coin Historical Data
BC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.00389 | +2.63% | ||
| Jun 21, 2025 | $0.0038 | -6.57% | ||
| Jun 20, 2025 | $0.00406 | -6.57% | ||
| Jun 19, 2025 | $0.00433 | -3.97% | ||
| Jun 18, 2025 | $0.00454 | -0.63% | ||
| Jun 17, 2025 | $0.00456 | -3.05% | ||
| Jun 16, 2025 | $0.00471 | -2.96% | ||
| May 14, 2025 | $0.00346 | +0.00% | ||
| May 7, 2025 | $0.00322 | +0.00% | ||
| Apr 30, 2025 | $0.00408 | +0.00% | ||
| Apr 29, 2025 | $0.00408 | -1.43% | ||
| Apr 28, 2025 | $0.00415 | -2.73% | ||
| Apr 21, 2025 | $0.00362 | +0.00% | ||
| Apr 14, 2025 | $0.00365 | +0.00% | ||
| Apr 7, 2025 | $0.00321 | +0.00% | ||
| Mar 31, 2025 | $0.00322 | +0.00% | ||
| Mar 24, 2025 | $0.00388 | +0.00% | ||
| Mar 17, 2025 | $0.00354 | +0.00% | ||
| Mar 10, 2025 | $0.0037 | +0.00% | ||
| Mar 3, 2025 | $0.00387 | +0.00% | ||
| Feb 24, 2025 | $0.00573 | +0.00% | ||
| Jan 14, 2025 | $0.0124 | +10.13% | ||
| Jan 13, 2025 | $0.0123 | +16.51% | ||
| Jan 12, 2025 | $0.0106 | +10.47% | ||
| Jan 11, 2025 | $0.01 | +28.77% | ||
| Jan 10, 2025 | $0.00723 | -6.59% | ||
| Jan 9, 2025 | $0.00827 | +13.32% | ||
| Jan 8, 2025 | $0.00749 | -6.85% | ||
| Jan 7, 2025 | $0.00745 | -15.07% | ||
| Jan 6, 2025 | $0.00837 | +8.66% | ||
| Jan 5, 2025 | $0.00782 | +8.56% | ||
| Jan 4, 2025 | $0.00704 | -9.85% | ||
| Jan 3, 2025 | $0.00802 | +1.79% | ||