Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00872
+0.00%
$87.21 million $38,558
Aug 12, 2025 $0.00851
+0.00%
$-- $24,566
Aug 11, 2025 $0.00837
-1.97%
$-- $9,201
Aug 10, 2025 $0.00859
-0.33%
$85.9 million $36,906
Aug 9, 2025 $0.00862
-0.22%
$86.18 million $13,309
Aug 8, 2025 $0.00868
-0.24%
$86.79 million $13,880
Aug 7, 2025 $0.00873
+2.21%
$87.34 million $14,062
Aug 6, 2025 $0.00857
+1.89%
$85.71 million $9,514
Aug 5, 2025 $0.0084
-5.52%
$83.99 million $84,427
Aug 4, 2025 $0.00887
+1.94%
$88.67 million $17,196
Aug 3, 2025 $0.00866
+1.20%
$87.07 million $3,511
Aug 2, 2025 $0.00857
-0.32%
$85.3 million $21,807
Aug 1, 2025 $0.0085
-2.03%
$85.56 million $42,700
Jul 31, 2025 $0.00865
+7.33%
$86.55 million $145,125
Jul 30, 2025 $0.00806
+0.15%
$80.64 million $50,139
Jul 29, 2025 $0.00806
+0.73%
$80.59 million $17,228
Jul 28, 2025 $0.00803
-2.35%
$80.28 million $30,395
Jul 27, 2025 $0.0082
+1.91%
$81.96 million $7,699
Jul 26, 2025 $0.00804
-1.23%
$80.43 million $19,540
Jul 25, 2025 $0.00812
+3.35%
$81.25 million $31,530
Jul 24, 2025 $0.00786
-2.62%
$78.65 million $34,723
Jul 23, 2025 $0.00809
-3.91%
$80.87 million $63,776
Jul 22, 2025 $0.00843
-2.27%
$84.27 million $83,547
Jul 21, 2025 $0.00862
-0.55%
$86.24 million $76,436
Jul 20, 2025 $0.00865
-2.40%
$86.49 million $27,785
Jul 19, 2025 $0.00885
-1.08%
$88.54 million $52,207
Jul 18, 2025 $0.00894
+41.53%
$89.44 million $762,445
Jul 17, 2025 $0.00632
+0.87%
$63.25 million $47,520
Jul 16, 2025 $0.00625
+1.36%
$62.45 million $35,911
Jul 15, 2025 $0.00617
+3.18%
$61.71 million $33,450
Jul 14, 2025 $0.00598
+0.32%
$59.84 million $18,475
Jul 13, 2025 $0.00598
-2.61%
$59.78 million $23,933
Jul 10, 2025 $0.00442
+8.31%
$65.06 million $91,765
Jul 9, 2025 $0.00408
-6.16%
$40.79 million $66,250
Jul 8, 2025 $0.00435
+0.03%
$43.47 million $22,848
Jul 7, 2025 $0.00434
-2.95%
$43.42 million $12,908
Jul 6, 2025 $0.00447
-0.55%
$44.7 million $15,709
Jul 5, 2025 $0.0045
-1.02%
$45.05 million $6,466
Jul 4, 2025 $0.00455
-2.57%
$45.46 million $29,884
Jul 3, 2025 $0.00467
+6.95%
$46.69 million $132,295
Jul 2, 2025 $0.00435
-3.88%
$43.48 million $45,084
Jul 1, 2025 $0.00452
-4.77%
$45.23 million $13,904
Jun 30, 2025 $0.00475
+7.75%
$47.54 million $208,391
Jun 29, 2025 $0.00442
-1.96%
$44.18 million $14,636
Jun 28, 2025 $0.00449
-1.93%
$44.86 million $48,910
Jun 27, 2025 $0.00458
+21.24%
$45.81 million $214,283
Jun 26, 2025 $0.00376
+1.87%
$37.59 million $73,166
Jun 25, 2025 $0.0037
-25.50%
$37 million $116,897
Jun 24, 2025 $0.00493
-22.68%
$49.34 million $447,634
Jun 23, 2025 $0.0063
+63.05%
$63.05 million $576,470