Coinranking
BCGame Coin Historical Data
BC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 AM | $0.037 | -1.60% | ||
| Sep 20, 1 AM | $0.0374 | -0.38% | ||
| Sep 20, 12 AM | $0.0377 | -0.10% | ||
| Sep 19, 11 PM | $0.0378 | +0.16% | ||
| Sep 19, 10 PM | $0.0377 | +0.26% | ||
| Sep 19, 9 PM | $0.0377 | +0.00% | ||
| Sep 19, 8 PM | $0.0379 | +0.09% | ||
| Sep 19, 7 PM | $0.0379 | -0.12% | ||
| Sep 19, 6 PM | $0.0379 | -0.03% | ||
| Sep 19, 5 PM | $0.0379 | -0.65% | ||
| Sep 19, 4 PM | $0.0381 | +0.47% | ||
| Sep 19, 3 PM | $0.0379 | -0.73% | ||
| Sep 19, 2 PM | $0.0382 | +0.06% | ||
| Sep 19, 1 PM | $0.0381 | -0.03% | ||
| Sep 19, 12 PM | $0.0382 | -0.10% | ||
| Sep 19, 11 AM | $0.0382 | -0.05% | ||
| Sep 19, 10 AM | $0.0382 | +0.02% | ||
| Sep 19, 9 AM | $0.0382 | -0.09% | ||
| Sep 19, 8 AM | $0.0384 | +0.59% | ||
| Sep 19, 7 AM | $0.0382 | -0.03% | ||
| Sep 19, 6 AM | $0.0381 | -0.57% | ||
| Sep 19, 5 AM | $0.0385 | -0.12% | ||
| Sep 19, 4 AM | $0.0386 | -0.62% | ||
| Sep 19, 3 AM | $0.0388 | -0.37% | ||
| Sep 19, 2 AM | $0.0389 | +0.00% | ||
| Sep 19, 1 AM | $0.0389 | +0.15% | ||
| Sep 19, 12 AM | $0.0389 | +0.71% | ||
| Sep 18, 11 PM | $0.0387 | -0.38% | ||
| Sep 18, 10 PM | $0.039 | +0.27% | ||
| Sep 18, 9 PM | $0.0389 | -0.30% | ||
| Sep 18, 8 PM | $0.039 | -0.48% | ||
| Sep 18, 7 PM | $0.0391 | +1.09% | ||
| Sep 18, 6 PM | $0.0387 | -0.04% | ||
| Sep 18, 5 PM | $0.0388 | -0.61% | ||
| Sep 18, 4 PM | $0.0391 | +0.23% | ||
| Sep 18, 3 PM | $0.039 | +0.13% | ||
| Sep 18, 2 PM | $0.0389 | +0.47% | ||
| Sep 18, 1 PM | $0.0387 | +3.06% | ||
| Sep 18, 12 PM | $0.0375 | -0.80% | ||
| Sep 18, 11 AM | $0.0378 | +0.00% | ||
| Sep 18, 10 AM | $0.038 | -0.20% | ||
| Sep 18, 9 AM | $0.038 | -1.99% | ||
| Sep 18, 8 AM | $0.0386 | -0.98% | ||
| Sep 18, 7 AM | $0.039 | +0.05% | ||
| Sep 18, 6 AM | $0.0389 | +0.43% | ||
| Sep 18, 5 AM | $0.0387 | -0.76% | ||
| Sep 18, 4 AM | $0.0391 | +0.51% | ||
| Sep 18, 3 AM | $0.0389 | +1.77% | ||
| Sep 18, 2 AM | $0.0382 | +0.43% | ||
| Sep 18, 1 AM | $0.0381 | +1.13% | ||