Coinranking
BCGame Coin Historical Data
BC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2025 | $0.00707 | -1.51% | ||
| Oct 2, 2025 | $0.00716 | +1.92% | ||
| Oct 1, 2025 | $0.00703 | +3.33% | ||
| Sep 30, 2025 | $0.00687 | -0.79% | ||
| Sep 29, 2025 | $0.00694 | -0.23% | ||
| Sep 28, 2025 | $0.00692 | +1.21% | ||
| Sep 27, 2025 | $0.00688 | -0.35% | ||
| Sep 26, 2025 | $0.00685 | +4.65% | ||
| Sep 25, 2025 | $0.00663 | -2.80% | ||
| Sep 24, 2025 | $0.00683 | +0.53% | ||
| Sep 23, 2025 | $0.00684 | -0.67% | ||
| Sep 22, 2025 | $0.0069 | -2.24% | ||
| Sep 21, 2025 | $0.00705 | -0.78% | ||
| Sep 20, 2025 | $0.00713 | +0.62% | ||
| Sep 19, 2025 | $0.00713 | -1.44% | ||
| Sep 18, 2025 | $0.00724 | -0.45% | ||
| Sep 17, 2025 | $0.0073 | +2.18% | ||
| Sep 16, 2025 | $0.00712 | +1.07% | ||
| Sep 15, 2025 | $0.00709 | +0.60% | ||
| Sep 14, 2025 | $0.00705 | -1.84% | ||
| Sep 13, 2025 | $0.00719 | -0.07% | ||
| Sep 12, 2025 | $0.00721 | +0.60% | ||
| Sep 11, 2025 | $0.00716 | -5.28% | ||
| Sep 10, 2025 | $0.00757 | +1.76% | ||
| Sep 9, 2025 | $0.00742 | +0.15% | ||
| Sep 8, 2025 | $0.00742 | +2.19% | ||
| Sep 7, 2025 | $0.00734 | +3.88% | ||
| Sep 6, 2025 | $0.00706 | -0.61% | ||
| Sep 5, 2025 | $0.00715 | -4.59% | ||
| Sep 4, 2025 | $0.0075 | -3.52% | ||
| Sep 3, 2025 | $0.00773 | -1.13% | ||
| Sep 2, 2025 | $0.00784 | +4.76% | ||
| Sep 1, 2025 | $0.00746 | -0.66% | ||
| Aug 31, 2025 | $0.00849 | +10.99% | ||
| Aug 30, 2025 | $0.00758 | -1.95% | ||
| Aug 29, 2025 | $0.00767 | -14.93% | ||
| Aug 28, 2025 | $0.00901 | +3.96% | ||
| Aug 27, 2025 | $0.00877 | -0.17% | ||
| Aug 26, 2025 | $0.00886 | +3.49% | ||
| Aug 25, 2025 | $0.00853 | -4.46% | ||
| Aug 24, 2025 | $0.00882 | -0.94% | ||
| Aug 23, 2025 | $0.00886 | -0.74% | ||
| Aug 22, 2025 | $0.00894 | +4.95% | ||
| Aug 21, 2025 | $0.00858 | -3.37% | ||
| Aug 20, 2025 | $0.00889 | +5.68% | ||
| Aug 19, 2025 | $0.00853 | -1.09% | ||
| Aug 18, 2025 | $0.00869 | -0.86% | ||
| Aug 17, 2025 | $0.00879 | +1.12% | ||
| Aug 16, 2025 | $0.00867 | +0.98% | ||
| Aug 15, 2025 | $0.00859 | -3.68% | ||