Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00883
+1.39%
$88.29 million $17,413
Jan 10, 2026 $0.0087
-3.99%
$87.01 million $32,168
Jan 9, 2026 $0.00905
+15.46%
$90.55 million $247,544
Jan 8, 2026 $0.00783
-0.08%
$78.31 million $24,154
Jan 7, 2026 $0.00785
-2.11%
$78.45 million $8,183
Jan 6, 2026 $0.008
-0.60%
$80.03 million $13,662
Jan 5, 2026 $0.00806
+1.47%
$80.63 million $13,652
Jan 4, 2026 $0.00794
-0.48%
$79.44 million $4,176
Jan 3, 2026 $0.00799
+0.49%
$79.88 million $3,848
Jan 2, 2026 $0.00797
+3.64%
$79.75 million $7,202
Jan 1, 2026 $0.00766
+1.29%
$76.62 million $2,885
Dec 31, 2025 $0.00756
-0.85%
$75.79 million $1,590
Dec 30, 2025 $0.00759
+0.87%
$76.08 million $4,619
Dec 29, 2025 $0.00749
-2.75%
$75.03 million $9,055
Dec 28, 2025 $0.00761
-0.98%
$76.43 million $812
Dec 27, 2025 $0.00767
+1.80%
$76.56 million $468
Dec 26, 2025 $0.00753
+1.72%
$75.42 million $7,144
Dec 25, 2025 $0.0075
-0.15%
$74.17 million $4,119
Dec 24, 2025 $0.00757
+0.18%
$75.38 million $5,198
Dec 23, 2025 $0.00758
-0.87%
$75.4 million $3,076
Dec 22, 2025 $0.00761
-1.18%
$76.47 million $2,959
Dec 21, 2025 $0.00764
-0.67%
$76.96 million $751
Dec 20, 2025 $0.00772
-0.09%
$77.03 million $703
Dec 19, 2025 $0.00778
+4.11%
$77.46 million $11,030
Dec 18, 2025 $0.00749
-0.68%
$74.97 million $18,440
Dec 17, 2025 $0.00749
-2.87%
$75.45 million $34,294
Dec 16, 2025 $0.00771
+2.96%
$76.99 million $27,909
Dec 15, 2025 $0.0075
-0.16%
$74.92 million $49,114
Dec 14, 2025 $0.00752
-1.13%
$75.32 million $6,594
Dec 13, 2025 $0.00759
+0.78%
$75.92 million $9,868
Dec 12, 2025 $0.0076
-4.11%
$76.03 million $26,154
Dec 11, 2025 $0.00798
+3.44%
$79.8 million $31,588
Dec 10, 2025 $0.00774
-0.53%
$77.44 million $3,705
Dec 9, 2025 $0.00782
+1.34%
$78.21 million $28,437
Dec 8, 2025 $0.0077
-0.66%
$76.97 million $8,589
Dec 7, 2025 $0.00773
-0.81%
$77.33 million $19,508
Dec 6, 2025 $0.00772
-1.22%
$77.23 million $831
Dec 5, 2025 $0.00779
-0.47%
$77.89 million $26,513
Dec 4, 2025 $0.00783
-4.60%
$78.29 million $5,979
Dec 3, 2025 $0.00823
+2.56%
$82.31 million $10,791
Dec 2, 2025 $0.00806
+2.74%
$80.63 million $32,837
Dec 1, 2025 $0.00784
+0.57%
$78.36 million $36,682
Nov 30, 2025 $0.00791
+0.50%
$78.87 million $1,036
Nov 29, 2025 $0.00788
-0.32%
$78.7 million $4,139
Nov 28, 2025 $0.0079
-2.01%
$79.27 million $6,525
Nov 27, 2025 $0.00811
-0.91%
$80.79 million $3,212
Nov 26, 2025 $0.00824
+0.26%
$82.24 million $14,396
Nov 25, 2025 $0.00814
-1.35%
$82.36 million $15,482
Nov 24, 2025 $0.00831
+3.23%
$82.7 million $22,281
Nov 23, 2025 $0.00817
+1.77%
$81.27 million $9,907