Coinranking
BCGame Coin Historical Data
BC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 6 AM | $0.0377 | -0.04% | ||
| Sep 26, 5 AM | $0.0378 | -0.17% | ||
| Sep 26, 4 AM | $0.0378 | -0.20% | ||
| Sep 26, 3 AM | $0.0379 | -0.23% | ||
| Sep 26, 2 AM | $0.0383 | -0.27% | ||
| Sep 26, 1 AM | $0.0383 | +0.14% | ||
| Sep 26, 12 AM | $0.0382 | -0.30% | ||
| Sep 25, 11 PM | $0.0384 | -0.22% | ||
| Sep 25, 10 PM | $0.0383 | +0.30% | ||
| Sep 25, 9 PM | $0.0383 | -0.48% | ||
| Sep 25, 8 PM | $0.0385 | -0.20% | ||
| Sep 25, 7 PM | $0.0385 | -0.30% | ||
| Sep 25, 6 PM | $0.0386 | +0.00% | ||
| Sep 25, 5 PM | $0.0383 | -0.42% | ||
| Sep 25, 4 PM | $0.0384 | +1.08% | ||
| Sep 25, 3 PM | $0.0378 | -0.98% | ||
| Sep 25, 2 PM | $0.0381 | -0.21% | ||
| Sep 25, 1 PM | $0.0384 | -0.48% | ||
| Sep 25, 12 PM | $0.0388 | -0.40% | ||
| Sep 25, 11 AM | $0.0391 | -0.55% | ||
| Sep 25, 10 AM | $0.0391 | +0.65% | ||
| Sep 25, 9 AM | $0.0389 | +0.66% | ||
| Sep 25, 8 AM | $0.0386 | +0.44% | ||
| Sep 25, 7 AM | $0.0385 | +0.03% | ||
| Sep 25, 6 AM | $0.0384 | -0.07% | ||
| Sep 25, 5 AM | $0.0385 | -0.13% | ||
| Sep 25, 4 AM | $0.0386 | -0.05% | ||
| Sep 25, 3 AM | $0.0387 | -0.18% | ||
| Sep 25, 2 AM | $0.0388 | -0.87% | ||
| Sep 25, 1 AM | $0.0389 | -0.40% | ||
| Sep 25, 12 AM | $0.039 | -0.01% | ||
| Sep 24, 11 PM | $0.0389 | +0.41% | ||
| Sep 24, 10 PM | $0.0387 | -0.24% | ||
| Sep 24, 9 PM | $0.0388 | +0.28% | ||
| Sep 24, 8 PM | $0.0387 | -0.52% | ||
| Sep 24, 7 PM | $0.039 | +0.12% | ||
| Sep 24, 6 PM | $0.039 | +0.49% | ||
| Sep 24, 5 PM | $0.0388 | -0.50% | ||
| Sep 24, 4 PM | $0.039 | +0.75% | ||
| Sep 24, 3 PM | $0.0387 | +1.25% | ||
| Sep 24, 2 PM | $0.0386 | +0.84% | ||
| Sep 24, 1 PM | $0.0382 | -0.06% | ||
| Sep 24, 12 PM | $0.0379 | +0.22% | ||
| Sep 24, 11 AM | $0.0378 | +0.20% | ||
| Sep 24, 10 AM | $0.0378 | +0.00% | ||
| Sep 24, 9 AM | $0.0379 | +0.31% | ||
| Sep 24, 8 AM | $0.0379 | -1.12% | ||
| Sep 24, 7 AM | $0.0383 | +0.62% | ||
| Sep 24, 6 AM | $0.0381 | -0.14% | ||
| Sep 24, 5 AM | $0.0382 | -0.17% | ||