Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0114
-1.36%
$114.2 million $0
Jul 1, 3 PM $0.0111
+0.00%
$110.82 million $0.1
Jul 1, 2 PM $0.0113
+0.00%
$112.83 million $0
Jun 30, 9 PM $0.0108
+0.00%
$107.96 million $6
Jun 30, 6 PM $0.0109
+0.00%
$108.46 million $6
Jun 30, 5 PM $0.011
-0.78%
$109.52 million $6
Jun 30, 4 PM $0.011
-2.28%
$110.27 million $6
Jun 30, 3 PM $0.0113
+11.94%
$112.51 million $5
Jun 30, 7 AM $0.0104
-3.89%
$104.31 million $4
Jun 30, 6 AM $0.011
-2.66%
$109.97 million $3
Jun 30, 5 AM $0.0114
-0.72%
$114.28 million $2
Jun 30, 2 AM $0.0119
+0.00%
$118.65 million $1
Jun 29, 9 PM $0.0125
-0.10%
$124.48 million $1
Jun 29, 8 PM $0.0125
+0.00%
$124.54 million $1
Jun 29, 3 PM $0.0124
-0.56%
$123.8 million $0
Jun 28, 12 AM $0.0113
+0.00%
$-- $1
Jun 27, 1 PM $0.0119
-0.20%
$118.64 million $1
Jun 27, 12 PM $0.0121
+0.00%
$120.77 million $1
Jun 27, 11 AM $0.0123
+0.00%
$122.48 million $1
Jun 26, 9 PM $0.0125
-0.01%
$124.67 million $1
Jun 26, 4 PM $0.0126
+0.00%
$125.96 million $1
Jun 26, 11 AM $0.012
+0.00%
$120.17 million $1
Jun 26, 10 AM $0.0124
+0.00%
$123.85 million $1
Jun 26, 9 AM $0.0124
+0.00%
$123.99 million $0
Jun 26, 6 AM $0.0122
+0.00%
$122.28 million $0
Jun 25, 5 AM $0.0119
+0.04%
$119.06 million $1
Jun 25, 3 AM $0.0124
+0.01%
$123.75 million $1
Jun 25, 2 AM $0.0125
+1.61%
$124.55 million $1
Jun 23, 4 PM $0.0124
+0.00%
$-- $1
Jun 23, 3 PM $0.0126
+0.00%
$125.62 million $1
Jun 22, 4 PM $0.0122
+0.00%
$122.07 million $0
Jun 18, 2 AM $0.0112
+0.00%
$111.72 million $2
Jun 17, 7 PM $0.0112
-1.26%
$111.45 million $1
Jun 17, 1 AM $0.0107
+0.00%
$106.96 million $0
Jun 14, 10 PM $0.0102
+0.00%
$101.69 million $1
Jun 14, 6 PM $0.00996
+0.00%
$99.46 million $1
Jun 14, 4 PM $0.00988
+0.00%
$98.7 million $1
Jun 13, 5 PM $0.00995
+0.00%
$99.44 million $2
Jun 13, 4 PM $0.01
+0.00%
$100.32 million $2
Jun 13, 11 AM $0.00998
+8.64%
$99.64 million $2
Jun 13, 12 AM $0.00929
+0.00%
$92.84 million $1
Jun 12, 12 PM $0.00969
+0.00%
$96.79 million $1
Jun 12, 11 AM $0.0101
+0.00%
$101 million $0
Jun 11, 2 AM $0.00916
+0.00%
$91.5 million $0
Jun 10, 7 PM $0.00897
+0.00%
$89.56 million $0
Jun 8, 5 PM $0.00901
+0.00%
$-- $1
Jun 8, 3 AM $0.00904
+0.00%
$90.33 million $1
Jun 8, 1 AM $0.00915
+0.00%
$91.45 million $1
Jun 7, 10 AM $0.00883
+0.00%
$88.22 million $2
Jun 6, 2 PM $0.0086
+0.00%
$85.9 million $2