Coinranking
BCGame Coin Historical Data
BC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2 AM | $0.0169 | -0.13% | ||
| Jul 19, 11 PM | $0.0168 | +0.00% | ||
| Jul 19, 9 PM | $0.0168 | +0.00% | ||
| Jul 19, 8 PM | $0.0168 | -0.43% | ||
| Jul 19, 6 PM | $0.0173 | +0.02% | ||
| Jul 19, 4 PM | $0.0173 | +0.00% | ||
| Jul 19, 12 PM | $0.0174 | +0.00% | ||
| Jul 19, 9 AM | $0.0176 | +0.00% | ||
| Jul 19, 8 AM | $0.0176 | -1.37% | ||
| Jul 19, 7 AM | $0.0173 | +0.00% | ||
| Jul 19, 2 AM | $0.0172 | +0.00% | ||
| Jul 19, 1 AM | $0.0171 | +0.00% | ||
| Jul 18, 11 PM | $0.0172 | +0.00% | ||
| Jul 18, 9 PM | $0.0172 | +0.00% | ||
| Jul 18, 7 PM | $0.016 | +0.00% | ||
| Jul 18, 6 PM | $0.0159 | +0.00% | ||
| Jul 18, 4 PM | $0.0165 | +0.00% | ||
| Jul 18, 3 PM | $0.0165 | +0.00% | ||
| Jul 18, 10 AM | $0.0156 | +0.00% | ||
| Jul 18, 6 AM | $0.0159 | +0.00% | ||
| Jul 18, 5 AM | $0.0156 | +0.00% | ||
| Jul 17, 3 PM | $0.0152 | +0.00% | ||
| Jul 17, 2 PM | $0.0156 | +1.07% | ||
| Jul 17, 11 AM | $0.0155 | +0.00% | ||
| Jul 17, 8 AM | $0.0154 | +0.00% | ||
| Jul 17, 4 AM | $0.0158 | +0.00% | ||
| Jul 17, 3 AM | $0.0158 | +0.00% | ||
| Jul 17, 2 AM | $0.0153 | +0.00% | ||
| Jul 16, 10 PM | $0.0151 | +0.00% | ||
| Jul 16, 3 PM | $0.015 | +0.00% | ||
| Jul 16, 2 PM | $0.0147 | +0.00% | ||
| Jul 16, 1 PM | $0.0147 | +0.02% | ||
| Jul 16, 7 AM | $0.0143 | -2.40% | ||
| Jul 16, 6 AM | $0.0147 | +0.00% | ||
| Jul 15, 10 PM | $0.0148 | +0.00% | ||
| Jul 15, 5 PM | $0.0149 | -0.84% | ||
| Jul 15, 12 PM | $0.0138 | +0.00% | ||
| Jul 15, 11 AM | $0.0138 | -8.12% | ||
| Jul 15, 8 AM | $0.0149 | +0.54% | ||
| Jul 15, 6 AM | $0.015 | +0.00% | ||
| Jul 15, 5 AM | $0.0149 | -0.20% | ||
| Jul 15, 3 AM | $0.015 | +0.00% | ||
| Jul 14, 6 PM | $0.015 | +0.00% | ||
| Jul 14, 12 PM | $0.0148 | -0.01% | ||
| Jul 14, 8 AM | $0.0148 | +0.00% | ||
| Jul 14, 12 AM | $0.0148 | +0.00% | ||
| Jul 13, 2 AM | $0.0142 | +0.00% | ||
| Jul 13, 12 AM | $0.0141 | -0.96% | ||
| Jul 12, 11 PM | $0.0142 | +0.00% | ||
| Jul 12, 9 PM | $0.0145 | +0.00% | ||