Coinranking
BCGame Coin Historical Data
BC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 6 PM | $0.0279 | +0.00% | ||
| Aug 11, 5 PM | $0.0281 | +0.00% | ||
| Aug 11, 12 PM | $0.028 | +0.00% | ||
| Aug 11, 7 AM | $0.0274 | +0.05% | ||
| Aug 11, 6 AM | $0.0277 | +2.08% | ||
| Aug 11, 1 AM | $0.0265 | +0.00% | ||
| Aug 10, 11 PM | $0.0266 | +0.00% | ||
| Aug 10, 10 PM | $0.0268 | +0.00% | ||
| Aug 10, 9 PM | $0.0268 | +0.00% | ||
| Aug 10, 8 PM | $0.0269 | +0.00% | ||
| Aug 10, 7 PM | $0.027 | +0.00% | ||
| Aug 10, 5 PM | $0.0272 | -0.68% | ||
| Aug 10, 3 PM | $0.0276 | -0.08% | ||
| Aug 10, 2 PM | $0.0275 | +0.00% | ||
| Aug 10, 8 AM | $0.0277 | +0.00% | ||
| Aug 10, 7 AM | $0.0278 | -0.05% | ||
| Aug 10, 6 AM | $0.0279 | +0.00% | ||
| Aug 10, 4 AM | $0.0278 | +0.00% | ||
| Aug 10, 1 AM | $0.0276 | +0.75% | ||
| Aug 9, 11 PM | $0.0275 | +0.00% | ||
| Aug 9, 10 PM | $0.0278 | -0.02% | ||
| Aug 9, 8 PM | $0.0277 | +0.00% | ||
| Aug 9, 7 PM | $0.0278 | +0.00% | ||
| Aug 9, 6 PM | $0.028 | +0.00% | ||
| Aug 9, 1 PM | $0.0276 | -0.36% | ||
| Aug 9, 11 AM | $0.0277 | -0.28% | ||
| Aug 9, 9 AM | $0.0279 | +0.00% | ||
| Aug 9, 4 AM | $0.0274 | +0.00% | ||
| Aug 9, 3 AM | $0.0275 | +0.00% | ||
| Aug 9, 2 AM | $0.0275 | -0.90% | ||
| Aug 9, 1 AM | $0.0277 | -1.68% | ||
| Aug 8, 7 PM | $0.0283 | +0.00% | ||
| Aug 8, 3 PM | $0.0284 | +0.00% | ||
| Aug 8, 1 PM | $0.0282 | +0.00% | ||
| Aug 8, 6 AM | $0.0278 | +0.00% | ||
| Aug 8, 4 AM | $0.0277 | +0.00% | ||
| Aug 8, 3 AM | $0.0274 | +0.00% | ||
| Aug 8, 1 AM | $0.0272 | +0.03% | ||
| Aug 7, 11 PM | $0.0265 | +0.00% | ||
| Aug 7, 10 PM | $0.0265 | +0.00% | ||
| Aug 7, 4 PM | $0.0277 | +0.00% | ||
| Aug 7, 3 PM | $0.0277 | +0.48% | ||
| Aug 7, 1 PM | $0.0276 | +0.08% | ||
| Aug 7, 7 AM | $0.0273 | +0.00% | ||
| Aug 7, 5 AM | $0.0271 | -0.38% | ||
| Aug 7, 4 AM | $0.0271 | +0.08% | ||
| Aug 7, 3 AM | $0.0271 | +0.00% | ||
| Aug 7, 2 AM | $0.027 | +0.00% | ||
| Aug 6, 5 PM | $0.0269 | -2.46% | ||
| Aug 6, 4 PM | $0.0279 | +0.00% | ||