Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.0288
+0.00%
$287.41 million $1
Aug 16, 11 AM $0.029
-0.39%
$290.09 million $2
Aug 16, 9 AM $0.0292
+0.00%
$291.73 million $2
Aug 16, 8 AM $0.0293
+0.00%
$292.99 million $2
Aug 16, 7 AM $0.0297
+1.06%
$296.29 million $2
Aug 16, 4 AM $0.0294
-0.04%
$294.04 million $0.1
Aug 16, 2 AM $0.0294
+0.00%
$294.02 million $2
Aug 16, 12 AM $0.0294
+0.00%
$294.11 million $2
Aug 15, 10 PM $0.0297
+0.00%
$296.41 million $2
Aug 15, 9 PM $0.0299
+0.00%
$298.63 million $2
Aug 15, 7 PM $0.0299
+0.00%
$298.92 million $2
Aug 15, 6 PM $0.0299
+0.00%
$298.32 million $2
Aug 15, 4 PM $0.03
+0.00%
$299.59 million $1
Aug 15, 1 PM $0.0302
+3.26%
$302.07 million $2
Aug 15, 12 PM $0.0299
+2.13%
$298.43 million $1
Aug 15, 9 AM $0.0293
-0.39%
$292.49 million $0
Aug 15, 8 AM $0.0294
+0.17%
$293.24 million $0
Aug 15, 7 AM $0.029
+0.00%
$289.88 million $0
Aug 15, 6 AM $0.0291
+0.00%
$290.39 million $0
Aug 15, 4 AM $0.0289
+0.00%
$288.31 million $0
Aug 15, 2 AM $0.0286
+0.00%
$285.58 million $0
Aug 15, 12 AM $0.0288
+0.28%
$287.87 million $0
Aug 14, 10 PM $0.0282
+0.00%
$282.07 million $0
Aug 14, 9 PM $0.0282
+0.00%
$281.99 million $0
Aug 14, 1 PM $0.0282
+0.00%
$281.47 million $0
Aug 14, 12 PM $0.0283
-0.29%
$282.62 million $0
Aug 14, 10 AM $0.0282
+0.00%
$281.84 million $0
Aug 14, 6 AM $0.0283
+0.00%
$282.35 million $0
Aug 14, 1 AM $0.0281
+0.00%
$280.88 million $0
Aug 13, 11 PM $0.0282
-0.39%
$282.15 million $0
Aug 13, 6 PM $0.0281
+0.00%
$281.09 million $0
Aug 13, 1 PM $0.0284
+0.00%
$283.3 million $0
Aug 13, 8 AM $0.0283
+0.09%
$282.74 million $0
Aug 13, 7 AM $0.0282
+0.15%
$281.75 million $0
Aug 13, 3 AM $0.0281
+0.00%
$280.4 million $0
Aug 13, 1 AM $0.0279
+0.00%
$278.5 million $0
Aug 12, 3 PM $0.0278
-0.94%
$277.59 million $2
Aug 12, 2 PM $0.0282
+1.22%
$281.79 million $1
Aug 12, 1 PM $0.028
+0.00%
$279.38 million $1
Aug 12, 10 AM $0.0284
+0.00%
$283.5 million $1
Aug 12, 9 AM $0.0284
+0.00%
$283.39 million $1
Aug 12, 8 AM $0.0285
+0.00%
$284.64 million $0.1
Aug 12, 7 AM $0.0283
-0.19%
$282.99 million $0.1
Aug 12, 2 AM $0.0285
+0.00%
$284.95 million $1
Aug 12, 1 AM $0.0283
+0.00%
$282.72 million $1
Aug 12, 12 AM $0.0283
+0.00%
$282.5 million $1
Aug 11, 11 PM $0.0292
-0.07%
$291.92 million $1
Aug 11, 10 PM $0.0293
+0.03%
$292.52 million $1
Aug 11, 9 PM $0.0285
+0.00%
$284.9 million $2
Aug 11, 6 PM $0.0279
+0.00%
$279.12 million $2