Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.0345
-0.47%
$344.68 million $311,065
Aug 22, 6 AM $0.0344
+0.37%
$343.87 million $314,831
Aug 22, 5 AM $0.0344
-2.65%
$343.54 million $314,432
Aug 22, 4 AM $0.0356
+0.54%
$355.3 million $303,282
Aug 22, 3 AM $0.0354
+0.36%
$353.9 million $278,908
Aug 22, 2 AM $0.0353
+2.45%
$352.75 million $268,995
Aug 22, 1 AM $0.0345
-0.59%
$344.31 million $260,503
Aug 22, 12 AM $0.0346
-0.03%
$345.85 million $264,068
Aug 21, 11 PM $0.0346
-0.97%
$345.68 million $322,416
Aug 21, 10 PM $0.035
+0.48%
$349.73 million $321,940
Aug 21, 9 PM $0.0348
+1.98%
$348.05 million $324,327
Aug 21, 8 PM $0.0342
-0.60%
$341.72 million $315,851
Aug 21, 7 PM $0.0343
-3.99%
$342.44 million $294,141
Aug 21, 6 PM $0.0356
-1.05%
$356.1 million $284,815
Aug 21, 5 PM $0.036
+0.10%
$359.38 million $316,009
Aug 21, 4 PM $0.036
-0.51%
$359.76 million $316,477
Aug 21, 3 PM $0.0362
-0.73%
$361.23 million $320,561
Aug 21, 2 PM $0.0364
-0.75%
$363.76 million $323,486
Aug 21, 1 PM $0.0367
-1.07%
$366.56 million $314,454
Aug 21, 12 PM $0.0371
+0.96%
$371.09 million $302,233
Aug 21, 11 AM $0.0368
-1.03%
$367.74 million $292,426
Aug 21, 10 AM $0.0378
-0.38%
$378.05 million $289,452
Aug 21, 9 AM $0.038
-1.83%
$380.04 million $282,271
Aug 21, 8 AM $0.0388
+3.68%
$388.02 million $286,906
Aug 21, 7 AM $0.0375
+0.85%
$374.17 million $195,534
Aug 21, 6 AM $0.0371
-0.25%
$370.66 million $196,863
Aug 21, 5 AM $0.0372
+0.77%
$371.58 million $194,675
Aug 21, 4 AM $0.0368
-0.23%
$367.32 million $190,114
Aug 21, 3 AM $0.0369
+0.54%
$368.42 million $191,777
Aug 21, 2 AM $0.0369
+0.77%
$368.13 million $199,513
Aug 21, 1 AM $0.0367
+0.59%
$366.39 million $198,311
Aug 21, 12 AM $0.0364
-1.92%
$363.23 million $197,273
Aug 20, 11 PM $0.037
+6.39%
$369.5 million $134,374
Aug 20, 10 PM $0.0348
+0.08%
$347.32 million $131,715
Aug 20, 9 PM $0.0347
+0.04%
$347.07 million $128,722
Aug 20, 8 PM $0.0347
+0.13%
$346.38 million $152,377
Aug 20, 7 PM $0.0346
-0.32%
$345.44 million $152,969
Aug 20, 6 PM $0.0347
-0.43%
$346.4 million $129,954
Aug 20, 5 PM $0.0349
-0.14%
$348.51 million $102,930
Aug 20, 4 PM $0.0349
+1.46%
$348.56 million $102,863
Aug 20, 3 PM $0.0344
+0.41%
$343.87 million $92,204
Aug 20, 2 PM $0.0341
+0.03%
$340.46 million $115,037
Aug 20, 1 PM $0.0341
-1.37%
$340.6 million $123,722
Aug 20, 12 PM $0.0345
-0.53%
$344.45 million $122,091
Aug 20, 11 AM $0.0347
-0.14%
$346.51 million $127,991
Aug 20, 10 AM $0.0347
-0.35%
$346.65 million $124,830
Aug 20, 9 AM $0.0347
-1.07%
$346.92 million $125,069
Aug 20, 8 AM $0.0351
+0.20%
$350.62 million $132,988
Aug 20, 7 AM $0.0346
+0.08%
$345.3 million $130,620
Aug 20, 6 AM $0.0345
+1.54%
$345.11 million $128,802