Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.0335
+1.21%
$334.83 million $126,334
Aug 24, 7 AM $0.0332
-0.18%
$331.8 million $107,986
Aug 24, 6 AM $0.0333
+0.61%
$332.45 million $108,014
Aug 24, 5 AM $0.0333
+0.52%
$332.28 million $101,421
Aug 24, 4 AM $0.0331
+0.21%
$330.48 million $103,047
Aug 24, 3 AM $0.033
-0.02%
$329.65 million $102,503
Aug 24, 2 AM $0.033
+0.02%
$329.36 million $96,601
Aug 24, 1 AM $0.033
-1.64%
$329.37 million $80,581
Aug 24, 12 AM $0.0334
+0.51%
$333.76 million $70,211
Aug 23, 11 PM $0.0336
+0.33%
$335.48 million $71,266
Aug 23, 10 PM $0.0336
+0.48%
$335.67 million $72,601
Aug 23, 9 PM $0.0335
-0.56%
$334.93 million $73,956
Aug 23, 8 PM $0.0337
+0.12%
$336.53 million $71,319
Aug 23, 7 PM $0.0337
-0.18%
$336.63 million $72,559
Aug 23, 6 PM $0.0337
-0.18%
$336.84 million $71,844
Aug 23, 5 PM $0.0337
-0.02%
$337.05 million $71,562
Aug 23, 4 PM $0.0338
-0.49%
$338.11 million $79,774
Aug 23, 3 PM $0.0341
-0.50%
$340.33 million $84,485
Aug 23, 2 PM $0.0341
-0.91%
$340.93 million $76,610
Aug 23, 1 PM $0.0345
-0.07%
$344.29 million $81,050
Aug 23, 12 PM $0.0345
+0.06%
$344.67 million $75,636
Aug 23, 11 AM $0.0345
+0.58%
$344.47 million $76,508
Aug 23, 10 AM $0.0343
-0.19%
$343.05 million $75,580
Aug 23, 9 AM $0.0339
-0.52%
$338.39 million $70,187
Aug 23, 8 AM $0.0341
+1.01%
$340.23 million $72,753
Aug 23, 7 AM $0.0337
-0.25%
$336.77 million $66,947
Aug 23, 6 AM $0.0336
-0.25%
$335.81 million $66,977
Aug 23, 5 AM $0.0338
+0.61%
$337.54 million $69,310
Aug 23, 4 AM $0.0337
-0.69%
$336.4 million $86,640
Aug 23, 3 AM $0.0339
-1.21%
$338.87 million $107,014
Aug 23, 2 AM $0.0344
-1.23%
$343.77 million $117,846
Aug 23, 1 AM $0.0348
-0.27%
$347.78 million $125,222
Aug 23, 12 AM $0.035
+2.86%
$350.06 million $129,421
Aug 22, 11 PM $0.0341
+0.04%
$340.38 million $126,595
Aug 22, 10 PM $0.0341
+0.26%
$340.82 million $128,730
Aug 22, 9 PM $0.0338
-1.23%
$337.3 million $127,334
Aug 22, 8 PM $0.0344
-0.21%
$343.22 million $132,288
Aug 22, 7 PM $0.0345
+0.26%
$344.18 million $155,684
Aug 22, 6 PM $0.0343
+0.02%
$343.02 million $197,647
Aug 22, 5 PM $0.0344
+0.47%
$343.49 million $200,647
Aug 22, 4 PM $0.0344
+0.54%
$343.23 million $194,344
Aug 22, 3 PM $0.0342
-0.22%
$341.63 million $193,510
Aug 22, 2 PM $0.0343
-0.44%
$342.75 million $195,822
Aug 22, 1 PM $0.0344
-0.02%
$343.47 million $202,090
Aug 22, 12 PM $0.0345
+0.04%
$344.26 million $222,612
Aug 22, 11 AM $0.0342
+0.29%
$341.76 million $227,088
Aug 22, 10 AM $0.0342
-0.63%
$341.2 million $239,360
Aug 22, 9 AM $0.0347
+1.52%
$346.9 million $246,483
Aug 22, 8 AM $0.0341
-1.00%
$341.06 million $252,974
Aug 22, 7 AM $0.0345
-0.47%
$344.68 million $311,065