Coinranking
BCGame Coin Historical Data
BC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 9 AM | $0.0347 | -1.23% | ||
| Aug 26, 8 AM | $0.0351 | +2.68% | ||
| Aug 26, 7 AM | $0.034 | +2.10% | ||
| Aug 26, 6 AM | $0.0333 | -1.58% | ||
| Aug 26, 5 AM | $0.0339 | +1.36% | ||
| Aug 26, 4 AM | $0.0334 | -0.04% | ||
| Aug 26, 3 AM | $0.0334 | +0.39% | ||
| Aug 26, 2 AM | $0.0332 | +5.90% | ||
| Aug 26, 1 AM | $0.0313 | -0.08% | ||
| Aug 26, 12 AM | $0.0311 | +0.91% | ||
| Aug 25, 11 PM | $0.0308 | -0.69% | ||
| Aug 25, 10 PM | $0.031 | +0.04% | ||
| Aug 25, 9 PM | $0.031 | +0.67% | ||
| Aug 25, 8 PM | $0.0308 | -0.32% | ||
| Aug 25, 7 PM | $0.0308 | -0.25% | ||
| Aug 25, 6 PM | $0.0309 | -0.63% | ||
| Aug 25, 5 PM | $0.031 | -0.21% | ||
| Aug 25, 4 PM | $0.0311 | +0.69% | ||
| Aug 25, 3 PM | $0.0309 | -2.45% | ||
| Aug 25, 2 PM | $0.0317 | +0.30% | ||
| Aug 25, 1 PM | $0.0313 | -0.75% | ||
| Aug 25, 12 PM | $0.0316 | +0.41% | ||
| Aug 25, 11 AM | $0.0317 | -0.25% | ||
| Aug 25, 10 AM | $0.032 | +4.76% | ||
| Aug 25, 9 AM | $0.0305 | -0.45% | ||
| Aug 25, 8 AM | $0.0306 | -0.94% | ||
| Aug 25, 7 AM | $0.0309 | -2.07% | ||
| Aug 25, 6 AM | $0.0316 | -2.25% | ||
| Aug 25, 5 AM | $0.0324 | +0.82% | ||
| Aug 25, 4 AM | $0.0321 | -0.21% | ||
| Aug 25, 3 AM | $0.0322 | +0.06% | ||
| Aug 25, 2 AM | $0.0319 | +0.56% | ||
| Aug 25, 1 AM | $0.0318 | -4.86% | ||
| Aug 25, 12 AM | $0.0334 | -0.36% | ||
| Aug 24, 11 PM | $0.0334 | -1.04% | ||
| Aug 24, 10 PM | $0.0338 | -1.30% | ||
| Aug 24, 9 PM | $0.0341 | +0.47% | ||
| Aug 24, 8 PM | $0.0339 | -0.01% | ||
| Aug 24, 7 PM | $0.034 | +0.36% | ||
| Aug 24, 6 PM | $0.0338 | +0.11% | ||
| Aug 24, 5 PM | $0.0335 | -0.80% | ||
| Aug 24, 4 PM | $0.0339 | -0.96% | ||
| Aug 24, 3 PM | $0.0342 | -0.84% | ||
| Aug 24, 2 PM | $0.0341 | +0.83% | ||
| Aug 24, 1 PM | $0.0335 | -1.74% | ||
| Aug 24, 12 PM | $0.0341 | +0.63% | ||
| Aug 24, 11 AM | $0.0339 | +1.30% | ||
| Aug 24, 10 AM | $0.0336 | -0.09% | ||
| Aug 24, 9 AM | $0.0336 | -0.24% | ||
| Aug 24, 8 AM | $0.0335 | +1.21% | ||