Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.0331
+1.25%
$330.95 million $358,312
Aug 28, 9 AM $0.0331
-0.14%
$330.15 million $361,863
Aug 28, 8 AM $0.0331
-0.26%
$331.12 million $362,863
Aug 28, 7 AM $0.0332
-1.57%
$331.48 million $365,518
Aug 28, 6 AM $0.0337
+0.47%
$337.11 million $366,462
Aug 28, 5 AM $0.0335
+0.21%
$335.01 million $361,110
Aug 28, 4 AM $0.0334
+0.07%
$334.07 million $355,098
Aug 28, 3 AM $0.0334
+0.10%
$333.86 million $349,661
Aug 28, 2 AM $0.0333
-4.03%
$332.41 million $344,381
Aug 28, 1 AM $0.0349
-1.67%
$348.17 million $327,574
Aug 28, 12 AM $0.0355
+0.24%
$354.62 million $326,836
Aug 27, 11 PM $0.0355
+1.54%
$354.19 million $328,123
Aug 27, 10 PM $0.0349
-0.62%
$348.85 million $309,583
Aug 27, 9 PM $0.0348
-0.21%
$348.04 million $298,380
Aug 27, 8 PM $0.0348
-1.30%
$348.05 million $300,972
Aug 27, 7 PM $0.0354
-6.70%
$353.3 million $298,650
Aug 27, 6 PM $0.0378
-0.59%
$377.63 million $248,996
Aug 27, 5 PM $0.0381
-1.12%
$380.61 million $246,344
Aug 27, 4 PM $0.0385
+0.42%
$384.79 million $237,346
Aug 27, 3 PM $0.0384
+3.92%
$384.06 million $237,406
Aug 27, 2 PM $0.037
+0.80%
$369.27 million $73,342
Aug 27, 1 PM $0.0365
+0.81%
$364.9 million $72,540
Aug 27, 12 PM $0.0362
+0.22%
$361.89 million $100,847
Aug 27, 11 AM $0.0361
-0.19%
$361.05 million $142,034
Aug 27, 10 AM $0.0362
-1.25%
$361.75 million $143,480
Aug 27, 9 AM $0.0367
+0.12%
$366.34 million $144,722
Aug 27, 8 AM $0.0367
+1.58%
$367.05 million $167,229
Aug 27, 7 AM $0.0358
+0.55%
$357.85 million $207,478
Aug 27, 6 AM $0.0356
-0.83%
$355.92 million $251,798
Aug 27, 5 AM $0.0359
+0.97%
$359.05 million $286,616
Aug 27, 4 AM $0.0356
-0.17%
$356.09 million $293,289
Aug 27, 3 AM $0.0357
-0.41%
$356.58 million $296,830
Aug 27, 2 AM $0.0358
-0.60%
$357.94 million $315,040
Aug 27, 1 AM $0.0361
+0.92%
$360.28 million $363,302
Aug 27, 12 AM $0.0358
-0.72%
$357.51 million $360,666
Aug 26, 11 PM $0.0361
+2.01%
$360.97 million $371,281
Aug 26, 10 PM $0.0353
+1.17%
$352.34 million $363,387
Aug 26, 9 PM $0.0348
+0.51%
$348.02 million $354,898
Aug 26, 8 PM $0.0345
+0.61%
$344.95 million $351,599
Aug 26, 7 PM $0.0343
-0.04%
$342.97 million $358,898
Aug 26, 6 PM $0.0344
-0.06%
$343.39 million $363,354
Aug 26, 5 PM $0.0345
+1.19%
$344.71 million $372,564
Aug 26, 4 PM $0.0341
-0.04%
$340.66 million $368,524
Aug 26, 3 PM $0.0341
+0.74%
$341.09 million $372,459
Aug 26, 2 PM $0.0339
-1.17%
$338.66 million $530,758
Aug 26, 1 PM $0.0342
+2.48%
$341.88 million $536,272
Aug 26, 12 PM $0.0334
-3.62%
$333.88 million $506,254
Aug 26, 11 AM $0.0347
-0.65%
$346.62 million $487,806
Aug 26, 10 AM $0.035
+0.91%
$349.44 million $492,097
Aug 26, 9 AM $0.0347
-1.23%
$346.47 million $587,830