Coinranking
BCGame Coin Historical Data
BC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 12 PM | $0.0345 | +0.55% | ||
| Aug 30, 11 AM | $0.0342 | -0.08% | ||
| Aug 30, 10 AM | $0.0342 | +0.51% | ||
| Aug 30, 9 AM | $0.0341 | -0.48% | ||
| Aug 30, 8 AM | $0.0342 | -0.09% | ||
| Aug 30, 7 AM | $0.0343 | +0.22% | ||
| Aug 30, 6 AM | $0.0342 | +0.25% | ||
| Aug 30, 5 AM | $0.0341 | +0.20% | ||
| Aug 30, 4 AM | $0.034 | -0.42% | ||
| Aug 30, 3 AM | $0.0342 | -0.11% | ||
| Aug 30, 2 AM | $0.0343 | -0.25% | ||
| Aug 30, 1 AM | $0.0343 | +0.74% | ||
| Aug 30, 12 AM | $0.0341 | +0.53% | ||
| Aug 29, 11 PM | $0.0339 | +0.04% | ||
| Aug 29, 10 PM | $0.0339 | +0.48% | ||
| Aug 29, 9 PM | $0.0338 | -0.10% | ||
| Aug 29, 8 PM | $0.0339 | -0.15% | ||
| Aug 29, 7 PM | $0.0339 | +0.32% | ||
| Aug 29, 6 PM | $0.0338 | +0.30% | ||
| Aug 29, 5 PM | $0.0337 | -0.62% | ||
| Aug 29, 4 PM | $0.0339 | -0.08% | ||
| Aug 29, 3 PM | $0.0339 | -0.24% | ||
| Aug 29, 2 PM | $0.034 | +0.93% | ||
| Aug 29, 1 PM | $0.0337 | +0.23% | ||
| Aug 29, 12 PM | $0.0336 | +0.08% | ||
| Aug 29, 11 AM | $0.0336 | +0.77% | ||
| Aug 29, 10 AM | $0.0333 | +0.46% | ||
| Aug 29, 9 AM | $0.0332 | +0.17% | ||
| Aug 29, 8 AM | $0.0332 | -0.01% | ||
| Aug 29, 7 AM | $0.0332 | +0.15% | ||
| Aug 29, 6 AM | $0.0331 | -0.07% | ||
| Aug 29, 5 AM | $0.0332 | -0.05% | ||
| Aug 29, 4 AM | $0.0332 | -0.13% | ||
| Aug 29, 3 AM | $0.0333 | -0.08% | ||
| Aug 29, 2 AM | $0.0333 | -0.17% | ||
| Aug 29, 1 AM | $0.0333 | +0.19% | ||
| Aug 29, 12 AM | $0.0333 | -0.30% | ||
| Aug 28, 11 PM | $0.0333 | -0.14% | ||
| Aug 28, 10 PM | $0.0333 | +0.57% | ||
| Aug 28, 9 PM | $0.0332 | -0.02% | ||
| Aug 28, 8 PM | $0.0332 | +0.59% | ||
| Aug 28, 7 PM | $0.0332 | +0.68% | ||
| Aug 28, 6 PM | $0.0329 | -0.48% | ||
| Aug 28, 5 PM | $0.0331 | +0.05% | ||
| Aug 28, 4 PM | $0.0332 | +0.80% | ||
| Aug 28, 3 PM | $0.0331 | -0.13% | ||
| Aug 28, 2 PM | $0.0333 | +1.67% | ||
| Aug 28, 1 PM | $0.0327 | +0.58% | ||
| Aug 28, 12 PM | $0.0326 | -1.30% | ||
| Aug 28, 11 AM | $0.033 | -0.53% | ||