Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.0295
+0.13%
$294.98 million $3.43 million
Sep 1, 12 PM $0.0296
+0.04%
$295.41 million $3.43 million
Sep 1, 11 AM $0.0296
+0.05%
$295.37 million $3.43 million
Sep 1, 10 AM $0.0296
+0.38%
$295.49 million $3.44 million
Sep 1, 9 AM $0.0296
+0.44%
$295.66 million $3.43 million
Sep 1, 8 AM $0.0295
-0.24%
$294.22 million $3.42 million
Sep 1, 7 AM $0.0295
+0.01%
$294.82 million $3.42 million
Sep 1, 6 AM $0.0296
-0.76%
$295.3 million $3.41 million
Sep 1, 5 AM $0.0298
+0.34%
$297.77 million $3.43 million
Sep 1, 4 AM $0.0296
-0.08%
$295.8 million $3.41 million
Sep 1, 3 AM $0.0295
+0.41%
$294.71 million $3.4 million
Sep 1, 2 AM $0.0294
+0.96%
$293.4 million $3.38 million
Sep 1, 1 AM $0.0291
+1.18%
$291.06 million $3.35 million
Sep 1, 12 AM $0.0288
+0.42%
$287.54 million $3.3 million
Aug 31, 11 PM $0.0287
+0.08%
$286.99 million $3.29 million
Aug 31, 10 PM $0.0288
-0.87%
$288.13 million $3.31 million
Aug 31, 9 PM $0.0291
+0.07%
$290.71 million $3.34 million
Aug 31, 8 PM $0.0291
-0.06%
$291.03 million $3.35 million
Aug 31, 7 PM $0.0292
-0.55%
$292.02 million $3.37 million
Aug 31, 6 PM $0.0294
+1.63%
$293.46 million $3.38 million
Aug 31, 5 PM $0.0289
-0.32%
$288.97 million $3.31 million
Aug 31, 4 PM $0.0292
+17.01%
$291.48 million $3.24 million
Aug 31, 3 PM $0.0249
-15.83%
$249.09 million $1.95 million
Aug 31, 2 PM $0.0296
-13.16%
$296 million $738,508
Aug 31, 1 PM $0.0342
-1.66%
$341.17 million $80,802
Aug 31, 12 PM $0.0346
-0.88%
$345.82 million $80,876
Aug 31, 11 AM $0.0349
-0.39%
$348.19 million $81,575
Aug 31, 10 AM $0.0349
-0.09%
$348.31 million $81,224
Aug 31, 9 AM $0.035
-0.46%
$349.68 million $82,346
Aug 31, 8 AM $0.0352
+1.13%
$351.76 million $88,788
Aug 31, 7 AM $0.0349
+0.33%
$348.76 million $81,677
Aug 31, 6 AM $0.0348
+0.61%
$347.73 million $87,312
Aug 31, 5 AM $0.0347
+1.60%
$346.22 million $85,059
Aug 31, 4 AM $0.0341
-0.22%
$340.8 million $83,670
Aug 31, 3 AM $0.0343
+0.51%
$343.11 million $85,480
Aug 31, 2 AM $0.0342
-0.60%
$341.57 million $83,515
Aug 31, 1 AM $0.0344
-0.31%
$343.75 million $83,048
Aug 31, 12 AM $0.0347
+0.85%
$346.29 million $95,350
Aug 30, 11 PM $0.0342
-0.69%
$341.3 million $92,044
Aug 30, 10 PM $0.0344
-0.41%
$343.99 million $76,191
Aug 30, 9 PM $0.0345
+0.42%
$344.82 million $72,327
Aug 30, 8 PM $0.0345
+0.44%
$344.52 million $67,114
Aug 30, 7 PM $0.0343
-1.04%
$342.38 million $54,507
Aug 30, 6 PM $0.0346
+0.34%
$346.08 million $56,165
Aug 30, 5 PM $0.0345
-0.59%
$344.21 million $59,890
Aug 30, 4 PM $0.0347
+0.07%
$346.61 million $60,229
Aug 30, 3 PM $0.0346
-0.53%
$345.58 million $59,004
Aug 30, 2 PM $0.0348
-0.17%
$347.81 million $59,707
Aug 30, 1 PM $0.035
+1.33%
$349.14 million $61,842
Aug 30, 12 PM $0.0345
+0.55%
$344.19 million $59,805