Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCGame Coin Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.0333
-0.04%
$332.63 million $71,241
Sep 7, 4 PM $0.0333
+0.22%
$332.72 million $71,728
Sep 7, 3 PM $0.0332
-0.95%
$331.21 million $90,957
Sep 7, 2 PM $0.0333
-0.14%
$333 million $123,932
Sep 7, 1 PM $0.0334
-0.60%
$333.36 million $120,505
Sep 7, 12 PM $0.0336
+0.58%
$335.49 million $122,748
Sep 7, 11 AM $0.0334
-0.14%
$333.37 million $126,404
Sep 7, 10 AM $0.0334
-0.04%
$333.71 million $119,504
Sep 7, 9 AM $0.0334
+0.26%
$333.76 million $120,329
Sep 7, 8 AM $0.0334
+0.70%
$333.2 million $120,002
Sep 7, 7 AM $0.0331
+0.31%
$330.8 million $115,532
Sep 7, 6 AM $0.033
-0.16%
$329.75 million $109,457
Sep 7, 5 AM $0.0331
-0.35%
$330.24 million $109,119
Sep 7, 4 AM $0.0331
+0.05%
$330.42 million $127,814
Sep 7, 3 AM $0.0331
-0.48%
$330.74 million $126,317
Sep 7, 2 AM $0.0336
+0.79%
$335.2 million $127,949
Sep 7, 1 AM $0.0332
-0.09%
$332.02 million $137,824
Sep 7, 12 AM $0.0331
-0.36%
$330.58 million $128,297
Sep 6, 11 PM $0.0332
+0.44%
$331.68 million $130,858
Sep 6, 10 PM $0.033
+0.30%
$330.12 million $132,308
Sep 6, 9 PM $0.033
-0.47%
$329.73 million $130,223
Sep 6, 8 PM $0.033
+0.20%
$330.08 million $127,791
Sep 6, 7 PM $0.033
-0.37%
$329.47 million $127,661
Sep 6, 6 PM $0.0331
-0.17%
$331.02 million $135,380
Sep 6, 5 PM $0.0332
-0.04%
$331.45 million $147,159
Sep 6, 4 PM $0.0333
-1.41%
$332.83 million $144,305
Sep 6, 3 PM $0.0338
+0.22%
$338.04 million $129,120
Sep 6, 2 PM $0.0339
+0.85%
$338.48 million $132,565
Sep 6, 1 PM $0.0335
-0.33%
$334.93 million $88,101
Sep 6, 12 PM $0.0337
+0.11%
$336.84 million $87,888
Sep 6, 11 AM $0.0337
-0.19%
$336.45 million $87,967
Sep 6, 10 AM $0.0338
-0.07%
$337.39 million $93,956
Sep 6, 9 AM $0.0337
+0.22%
$337.04 million $93,383
Sep 6, 8 AM $0.0334
+0.01%
$333.49 million $104,036
Sep 6, 7 AM $0.0334
+0.10%
$333.29 million $106,416
Sep 6, 6 AM $0.0334
-0.69%
$333.41 million $105,189
Sep 6, 5 AM $0.0337
+2.59%
$336.61 million $107,554
Sep 6, 4 AM $0.0329
-0.02%
$329.08 million $86,473
Sep 6, 3 AM $0.0331
+1.87%
$330.16 million $87,281
Sep 6, 2 AM $0.0324
+1.46%
$324.07 million $89,552
Sep 6, 1 AM $0.0319
+0.42%
$318.68 million $76,096
Sep 6, 12 AM $0.0317
-0.09%
$316.45 million $75,666
Sep 5, 11 PM $0.0317
+0.26%
$317.01 million $73,891
Sep 5, 10 PM $0.0317
-0.20%
$316.31 million $86,714
Sep 5, 9 PM $0.0318
+0.46%
$317.63 million $87,423
Sep 5, 8 PM $0.0317
-0.20%
$316.42 million $103,950
Sep 5, 7 PM $0.0317
-0.40%
$316.92 million $118,774
Sep 5, 6 PM $0.0319
-1.48%
$318.44 million $119,626
Sep 5, 5 PM $0.0324
+0.44%
$323.32 million $102,020
Sep 5, 4 PM $0.0322
+0.06%
$321.37 million $102,792