Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.0348
-0.22%
$347.35 million $54,825
Sep 9, 5 PM $0.0348
+0.19%
$348.04 million $55,615
Sep 9, 4 PM $0.0348
+0.15%
$347.59 million $65,167
Sep 9, 3 PM $0.0348
-0.63%
$347.17 million $74,892
Sep 9, 2 PM $0.0349
-0.53%
$348.67 million $74,266
Sep 9, 1 PM $0.0351
-0.83%
$350.89 million $74,261
Sep 9, 12 PM $0.0354
+0.04%
$353.88 million $73,477
Sep 9, 11 AM $0.0354
+0.50%
$353.33 million $71,082
Sep 9, 10 AM $0.0353
+2.63%
$352.61 million $68,128
Sep 9, 9 AM $0.0342
-0.63%
$342.03 million $39,477
Sep 9, 8 AM $0.0345
+0.05%
$344.24 million $34,346
Sep 9, 7 AM $0.0344
+0.00%
$344.1 million $34,108
Sep 9, 6 AM $0.0345
+0.46%
$344.15 million $47,484
Sep 9, 5 AM $0.0343
-0.22%
$342.42 million $47,230
Sep 9, 4 AM $0.0342
+0.18%
$342.1 million $76,624
Sep 9, 3 AM $0.0341
-0.01%
$340.37 million $75,881
Sep 9, 2 AM $0.0341
-0.26%
$340.94 million $74,969
Sep 9, 1 AM $0.0342
+0.16%
$341.94 million $78,062
Sep 9, 12 AM $0.0342
-0.01%
$341.15 million $100,401
Sep 8, 11 PM $0.034
-0.16%
$340.09 million $100,089
Sep 8, 10 PM $0.0341
+0.03%
$340.38 million $103,343
Sep 8, 9 PM $0.0339
-0.51%
$338.89 million $109,331
Sep 8, 8 PM $0.0341
-0.09%
$340.18 million $112,417
Sep 8, 7 PM $0.0341
-0.28%
$340.15 million $116,365
Sep 8, 6 PM $0.0342
-0.93%
$341.63 million $126,977
Sep 8, 5 PM $0.0344
-1.08%
$343.28 million $128,932
Sep 8, 4 PM $0.0348
-1.14%
$347.56 million $124,589
Sep 8, 3 PM $0.0352
+0.77%
$351.43 million $115,288
Sep 8, 2 PM $0.0348
+0.43%
$348.03 million $125,572
Sep 8, 1 PM $0.0347
-0.63%
$346.25 million $131,749
Sep 8, 12 PM $0.0349
+0.48%
$348.32 million $133,433
Sep 8, 11 AM $0.0348
-0.03%
$348.11 million $134,503
Sep 8, 10 AM $0.035
-0.12%
$349.94 million $144,150
Sep 8, 9 AM $0.0351
+0.49%
$350.44 million $143,621
Sep 8, 8 AM $0.0349
+0.01%
$348.27 million $142,307
Sep 8, 7 AM $0.0349
+1.24%
$348.22 million $145,800
Sep 8, 6 AM $0.0344
-0.74%
$343.48 million $139,899
Sep 8, 5 AM $0.0346
+3.08%
$346.04 million $141,620
Sep 8, 4 AM $0.0336
-0.21%
$335.89 million $108,866
Sep 8, 3 AM $0.0337
-0.10%
$336.87 million $110,121
Sep 8, 2 AM $0.0339
-0.98%
$338.19 million $110,722
Sep 8, 1 AM $0.0342
+2.33%
$341.63 million $109,590
Sep 8, 12 AM $0.0334
-0.07%
$333.82 million $93,550
Sep 7, 11 PM $0.0335
+0.50%
$334.76 million $93,144
Sep 7, 10 PM $0.0333
-0.27%
$332.29 million $89,966
Sep 7, 9 PM $0.0334
+0.05%
$333.58 million $85,426
Sep 7, 8 PM $0.0334
+0.32%
$333.3 million $85,000
Sep 7, 7 PM $0.0333
-0.22%
$332.33 million $80,550
Sep 7, 6 PM $0.0334
+0.30%
$333.32 million $73,389
Sep 7, 5 PM $0.0333
-0.04%
$332.63 million $71,241