Coinranking
BCGame Coin Historical Data
BC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 PM | $0.0378 | +0.94% | ||
| Sep 11, 6 PM | $0.0375 | +0.19% | ||
| Sep 11, 5 PM | $0.0374 | -0.28% | ||
| Sep 11, 4 PM | $0.0374 | +0.13% | ||
| Sep 11, 3 PM | $0.0373 | -1.85% | ||
| Sep 11, 2 PM | $0.038 | -2.65% | ||
| Sep 11, 1 PM | $0.039 | +3.03% | ||
| Sep 11, 12 PM | $0.0379 | +2.42% | ||
| Sep 11, 11 AM | $0.037 | +0.49% | ||
| Sep 11, 10 AM | $0.0368 | -0.14% | ||
| Sep 11, 9 AM | $0.0367 | -0.74% | ||
| Sep 11, 8 AM | $0.037 | -0.37% | ||
| Sep 11, 7 AM | $0.0372 | -0.17% | ||
| Sep 11, 6 AM | $0.0371 | -0.63% | ||
| Sep 11, 5 AM | $0.0374 | +0.05% | ||
| Sep 11, 4 AM | $0.0373 | +0.21% | ||
| Sep 11, 3 AM | $0.0372 | +0.11% | ||
| Sep 11, 2 AM | $0.0372 | +0.16% | ||
| Sep 11, 1 AM | $0.037 | -0.51% | ||
| Sep 11, 12 AM | $0.037 | -0.72% | ||
| Sep 10, 11 PM | $0.0372 | +0.19% | ||
| Sep 10, 10 PM | $0.0372 | +2.31% | ||
| Sep 10, 9 PM | $0.0363 | +0.00% | ||
| Sep 10, 8 PM | $0.0363 | +0.03% | ||
| Sep 10, 7 PM | $0.0362 | -0.09% | ||
| Sep 10, 6 PM | $0.0361 | -0.29% | ||
| Sep 10, 5 PM | $0.0363 | +0.26% | ||
| Sep 10, 4 PM | $0.0362 | +0.66% | ||
| Sep 10, 3 PM | $0.036 | +0.94% | ||
| Sep 10, 2 PM | $0.0358 | +0.47% | ||
| Sep 10, 1 PM | $0.0355 | +0.28% | ||
| Sep 10, 12 PM | $0.0354 | -0.60% | ||
| Sep 10, 11 AM | $0.0356 | +0.00% | ||
| Sep 10, 10 AM | $0.0356 | +0.30% | ||
| Sep 10, 9 AM | $0.0355 | +3.39% | ||
| Sep 10, 8 AM | $0.0341 | -0.13% | ||
| Sep 10, 7 AM | $0.0341 | +0.02% | ||
| Sep 10, 6 AM | $0.0342 | +0.54% | ||
| Sep 10, 5 AM | $0.0341 | +0.14% | ||
| Sep 10, 4 AM | $0.0341 | +0.07% | ||
| Sep 10, 3 AM | $0.0341 | -0.12% | ||
| Sep 10, 2 AM | $0.0341 | +0.75% | ||
| Sep 10, 1 AM | $0.0337 | -0.51% | ||
| Sep 10, 12 AM | $0.0337 | -1.41% | ||
| Sep 9, 11 PM | $0.0342 | -0.84% | ||
| Sep 9, 10 PM | $0.0343 | +0.14% | ||
| Sep 9, 9 PM | $0.0343 | -0.23% | ||
| Sep 9, 8 PM | $0.0344 | -0.25% | ||
| Sep 9, 7 PM | $0.0346 | -0.37% | ||
| Sep 9, 6 PM | $0.0348 | -0.22% | ||