Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpMaga Historical Data

TRUMAGA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0₆304
-3.92%
$128,015 $11,579
Oct 24, 2024 $0.0₆317
-31.80%
$133,255 $7,318
Oct 23, 2024 $0.0₆463
-11.39%
$194,909 $19,072
Oct 22, 2024 $0.0₆523
+59.55%
$219,883 $31,950
Oct 21, 2024 $0.0₆326
+2.48%
$137,126 $4,551
Oct 20, 2024 $0.0₆321
-26.81%
$135,009 $15,775
Oct 19, 2024 $0.0₆441
+113.23%
$185,402 $14,515
Oct 18, 2024 $0.0₆207
+16.33%
$86,949 $5,530
Oct 17, 2024 $0.0₆178
+305.37%
$74,740 $1,284
Oct 16, 2024 $0.0₇504
-68.47%
$21,219 $3,297
Oct 15, 2024 $0.0₆16
+6.54%
$67,292 $2,863
Oct 14, 2024 $0.0₆15
+2.91%
$63,164 $420
Oct 13, 2024 $0.0₆146
+0.07%
$61,379 $18
Oct 12, 2024 $0.0₆146
+2.37%
$61,337 $285
Oct 11, 2024 $0.0₆142
+1.36%
$59,916 $686
Oct 10, 2024 $0.0₆141
-17.86%
$59,119 $17,616
Oct 9, 2024 $0.0₆171
-1.20%
$71,969 $59,460
Oct 8, 2024 $0.0₆173
+4.72%
$72,967 $47,658
Oct 7, 2024 $0.0₆166
+9.84%
$69,675 $56,604
Oct 6, 2024 $0.0₆151
+4.58%
$63,432 $43,591
Oct 5, 2024 $0.0₆144
+1.20%
$60,653 $63,555
Oct 4, 2024 $0.0₆142
-2.35%
$59,935 $56,315
Oct 3, 2024 $0.0₆146
-0.74%
$61,337 $51,998
Oct 2, 2024 $0.0₆147
-8.82%
$61,799 $58,591
Oct 1, 2024 $0.0₆161
-0.68%
$67,773 $61,180
Sep 30, 2024 $0.0₆162
-4.31%
$68,236 $54,549
Sep 29, 2024 $0.0₆17
+1.44%
$71,307 $54,512
Sep 28, 2024 $0.0₆167
+0.72%
$70,255 $48,648
Sep 27, 2024 $0.0₆166
-6.00%
$69,835 $52,289
Sep 26, 2024 $0.0₆176
-7.08%
$73,999 $53,939
Sep 25, 2024 $0.0₆189
+1.23%
$79,342 $61,664
Sep 24, 2024 $0.0₆186
-5.36%
$78,248 $58,503
Sep 23, 2024 $0.0₆197
+30.15%
$82,677 $61,878
Sep 22, 2024 $0.0₆151
-4.61%
$63,524 $67,852
Sep 21, 2024 $0.0₆158
-5.72%
$66,595 $59,657
Sep 20, 2024 $0.0₆169
-1.69%
$70,886 $47,582
Sep 19, 2024 $0.0₆171
+8.01%
$72,064 $49,781
Sep 18, 2024 $0.0₆159
-0.06%
$66,848 $51,242
Sep 17, 2024 $0.0₆159
-6.79%
$67,016 $59,596
Sep 16, 2024 $0.0₆171
-4.99%
$72,022 $57,816
Sep 15, 2024 $0.0₆18
+1.35%
$75,850 $52,450
Sep 14, 2024 $0.0₆178
+2.83%
$74,841 $45,255
Sep 13, 2024 $0.0₆173
-4.37%
$72,737 $49,065
Sep 12, 2024 $0.0₆182
-0.33%
$76,524 $65,535
Sep 11, 2024 $0.0₆182
+4.67%
$76,355 $58,061
Sep 10, 2024 $0.0₆173
+2.62%
$72,611 $46,344
Sep 9, 2024 $0.0₆168
+2.95%
$70,508 $66,964
Sep 8, 2024 $0.0₆161
+0.56%
$67,815 $66,419
Sep 7, 2024 $0.0₆161
-2.78%
$67,689 $44,879
Sep 6, 2024 $0.0₆166
-0.18%
$69,666 $46,568