Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shield Protocol Historical Data

SHIELD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.37
+0.00%
$370,000 $339
May 25, 2024 $0.37
+0.00%
$370,000 $323
May 24, 2024 $0.37
+0.00%
$370,000 $342
May 23, 2024 $0.37
+0.00%
$370,000 $327
May 22, 2024 $0.37
+0.00%
$370,000 $332
May 21, 2024 $0.37
+0.00%
$370,000 $347
May 20, 2024 $0.37
+0.00%
$370,000 $327
May 19, 2024 $0.37
+0.00%
$370,000 $322
May 18, 2024 $0.37
+0.00%
$370,000 $324
May 17, 2024 $0.37
+0.00%
$370,000 $307
May 16, 2024 $0.37
+0.00%
$370,000 $330
May 15, 2024 $0.37
+0.00%
$370,000 $321
May 14, 2024 $0.37
+0.00%
$370,000 $338
May 13, 2024 $0.37
+0.00%
$370,000 $334
May 12, 2024 $0.37
+0.00%
$370,000 $312
May 11, 2024 $0.37
+0.00%
$370,000 $343
May 10, 2024 $0.37
+0.00%
$370,000 $333
May 9, 2024 $0.37
+0.00%
$370,000 $334
May 8, 2024 $0.37
+0.00%
$370,000 $318
May 7, 2024 $0.37
+0.00%
$370,000 $334
May 6, 2024 $0.37
+0.00%
$370,000 $312
May 5, 2024 $0.37
+0.00%
$370,000 $320
May 4, 2024 $0.37
+0.00%
$370,000 $309
May 3, 2024 $0.37
+0.00%
$370,000 $341
May 2, 2024 $0.37
+0.00%
$370,000 $329
May 1, 2024 $0.37
+0.00%
$370,000 $337
Apr 30, 2024 $0.37
+0.00%
$370,000 $325
Apr 29, 2024 $0.37
+0.00%
$370,000 $356
Apr 28, 2024 $0.37
+0.00%
$370,000 $332
Apr 27, 2024 $0.37
+0.00%
$370,000 $331
Apr 26, 2024 $0.37
+0.00%
$370,000 $334
Apr 25, 2024 $0.37
+0.00%
$370,000 $347
Apr 24, 2024 $0.37
+0.00%
$370,000 $302
Apr 23, 2024 $0.37
+0.00%
$370,000 $321
Apr 22, 2024 $0.37
+0.00%
$370,000 $336
Apr 21, 2024 $0.37
+0.00%
$370,000 $326
Apr 20, 2024 $0.37
+0.00%
$370,000 $343
Apr 19, 2024 $0.37
+0.00%
$370,000 $362
Apr 18, 2024 $0.37
+0.00%
$370,000 $327
Apr 17, 2024 $0.37
+0.00%
$370,000 $333
Apr 16, 2024 $0.37
+0.00%
$370,000 $347
Apr 15, 2024 $0.37
+0.00%
$370,000 $335
Apr 14, 2024 $0.37
+0.00%
$370,000 $329
Apr 13, 2024 $0.37
+0.00%
$370,000 $332
Apr 12, 2024 $0.37
+0.00%
$370,000 $316
Apr 11, 2024 $0.37
+0.00%
$370,000 $335
Apr 10, 2024 $0.37
+0.00%
$370,000 $336
Apr 9, 2024 $0.37
+0.00%
$370,000 $295
Apr 8, 2024 $0.37
+0.00%
$370,000 $335
Apr 7, 2024 $0.37
+0.00%
$370,000 $377