Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shield Protocol Historical Data

SHIELD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.28
+0.00%
$280,000 $251
Sep 2, 2024 $0.28
+0.00%
$280,000 $260
Sep 1, 2024 $0.28
+0.00%
$280,000 $262
Aug 31, 2024 $0.28
+0.00%
$280,000 $255
Aug 30, 2024 $0.28
+0.00%
$280,000 $254
Aug 29, 2024 $0.28
+0.00%
$280,000 $251
Aug 28, 2024 $0.28
+0.00%
$280,000 $265
Aug 27, 2024 $0.28
+0.00%
$280,000 $239
Aug 26, 2024 $0.28
+0.00%
$280,000 $253
Aug 25, 2024 $0.28
+0.00%
$280,000 $264
Aug 24, 2024 $0.28
+0.00%
$280,000 $252
Aug 23, 2024 $0.28
+0.00%
$280,000 $242
Aug 22, 2024 $0.28
+0.00%
$280,000 $252
Aug 21, 2024 $0.28
+0.00%
$280,000 $254
Aug 20, 2024 $0.28
+0.00%
$280,000 $290
Aug 19, 2024 $0.28
+0.00%
$280,000 $239
Aug 18, 2024 $0.28
+0.00%
$280,000 $244
Aug 17, 2024 $0.28
+0.00%
$280,000 $253
Aug 16, 2024 $0.28
+0.00%
$280,000 $275
Aug 15, 2024 $0.28
+0.00%
$280,000 $269
Aug 14, 2024 $0.28
+0.00%
$280,000 $255
Aug 13, 2024 $0.28
+0.00%
$280,000 $128
Aug 12, 2024 $0.28
+0.00%
$280,000 $265
Aug 11, 2024 $0.28
+0.00%
$280,000 $255
Aug 10, 2024 $0.28
+0.00%
$280,000 $265
Aug 9, 2024 $0.28
+0.00%
$280,000 $268
Aug 8, 2024 $0.28
+0.00%
$280,000 $251
Aug 7, 2024 $0.28
+0.00%
$280,000 $257
Aug 6, 2024 $0.28
+0.00%
$280,000 $260
Aug 5, 2024 $0.28
-24.32%
$280,000 $239
Aug 4, 2024 $0.37
-47.14%
$370,000 $485
Aug 3, 2024 $0.7
+0.00%
$700,000 $608
Aug 2, 2024 $0.7
+0.00%
$700,000 $626
Aug 1, 2024 $0.7
+0.00%
$700,000 $615
Jul 31, 2024 $0.7
+0.00%
$700,000 $624
Jul 30, 2024 $0.7
+0.00%
$700,000 $627
Jul 29, 2024 $0.7
+0.00%
$700,000 $576
Jul 28, 2024 $0.7
+89.19%
$700,000 $647
Jul 27, 2024 $0.37
+0.00%
$370,000 $359
Jul 26, 2024 $0.37
+0.00%
$370,000 $337
Jul 25, 2024 $0.37
+0.00%
$370,000 $347
Jul 24, 2024 $0.37
+0.00%
$370,000 $317
Jul 23, 2024 $0.37
+0.00%
$370,000 $310
Jul 22, 2024 $0.37
+0.00%
$370,000 $340
Jul 21, 2024 $0.37
+0.00%
$370,000 $322
Jul 20, 2024 $0.37
+0.00%
$370,000 $353
Jul 19, 2024 $0.37
+0.00%
$370,000 $347
Jul 18, 2024 $0.37
+0.00%
$370,000 $334
Jul 17, 2024 $0.37
+0.00%
$370,000 $357
Jul 16, 2024 $0.37
+0.00%
$370,000 $343