Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shield Protocol Historical Data

SHIELD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.1
+0.00%
$100,000 $95
Dec 11, 2024 $0.1
+0.00%
$100,000 $88
Dec 10, 2024 $0.1
+0.00%
$100,000 $86
Dec 9, 2024 $0.1
+0.00%
$100,000 $92
Dec 8, 2024 $0.1
+0.00%
$100,000 $93
Dec 7, 2024 $0.1
+0.00%
$100,000 $98
Dec 6, 2024 $0.127
+1.86%
$-- $0.1
Dec 5, 2024 $0.125
+25.50%
$125,498 $0.1
Dec 4, 2024 $0.1
+0.00%
$100,000 $90
Dec 3, 2024 $0.1
-0.05%
$100,000 $84
Dec 2, 2024 $0.1
-2.13%
$100,051 $90
Dec 1, 2024 $0.102
+2.20%
$102,230 $117
Nov 30, 2024 $0.1
+0.00%
$100,000 $93
Nov 29, 2024 $0.1
+0.00%
$100,000 $82
Nov 28, 2024 $0.1
+0.00%
$100,000 $92
Nov 27, 2024 $0.1
+0.00%
$100,000 $87
Nov 26, 2024 $0.1
+0.00%
$100,000 $92
Nov 25, 2024 $0.1
+0.00%
$100,000 $96
Nov 24, 2024 $0.1
+0.00%
$100,000 $92
Nov 23, 2024 $0.1
+0.00%
$100,000 $83
Nov 22, 2024 $0.1
+0.00%
$100,000 $79
Nov 21, 2024 $0.1
+0.00%
$100,000 $100
Nov 20, 2024 $0.1
+0.00%
$100,000 $92
Nov 19, 2024 $0.1
+6.80%
$100,000 $99
Nov 18, 2024 $0.0936
-6.12%
$93,630 $1,529
Nov 17, 2024 $0.0997
-0.26%
$99,737 $250
Nov 16, 2024 $0.1
-0.52%
$100,000 $94
Nov 15, 2024 $0.101
+0.06%
$100,512 $130
Nov 14, 2024 $0.1
-1.05%
$100,448 $125
Nov 13, 2024 $0.102
+1.12%
$101,515 $240
Nov 12, 2024 $0.1
-10.49%
$100,389 $87
Nov 11, 2024 $0.114
+14.20%
$114,481 $629
Nov 10, 2024 $0.1
-2.41%
$100,242 $95
Nov 9, 2024 $0.103
+1.58%
$102,720 $346
Nov 8, 2024 $0.101
+1.18%
$101,118 $1,067
Nov 7, 2024 $0.1
+0.00%
$100,000 $94
Nov 6, 2024 $0.1
+0.00%
$100,000 $87
Nov 5, 2024 $0.1
+0.00%
$100,000 $95
Nov 4, 2024 $0.1
+45.30%
$100,000 $92
Nov 3, 2024 $0.0688
+2.92%
$68,825 $190
Nov 2, 2024 $0.0658
-7.06%
$65,838 $838,495
Nov 1, 2024 $0.0708
+5.00%
$70,839 $511
Oct 31, 2024 $0.0675
+6.00%
$67,467 $170
Oct 30, 2024 $0.0637
+0.28%
$63,657 $192
Oct 29, 2024 $0.0635
-36.52%
$63,482 $183
Oct 28, 2024 $0.1
+0.00%
$100,000 $97
Oct 27, 2024 $0.1
+0.00%
$100,000 $90
Oct 26, 2024 $0.1
+0.00%
$100,000 $91
Oct 25, 2024 $0.1
+0.00%
$100,000 $89
Oct 24, 2024 $0.1
+0.00%
$100,000 $91