Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shield Protocol Historical Data

SHIELD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $1.15
+0.18%
$1.15 million $6,117
Jul 31 $1.15
-0.20%
$1.15 million $7,047
Jul 24 $1.15
+0.01%
$1.15 million $7,273
Jul 17 $1.15
-20.97%
$1.15 million $7,202
Jul 10 $1.45
+9.35%
$1.45 million $9,066
Jul 3 $1.33
-7.57%
$1.33 million $5,701
Jun 26 $1.44
+25.05%
$1.44 million $7,358
Jun 19 $1.15
-0.07%
$1.15 million $6,220
Jun 12 $1.15
-20.19%
$1.15 million $7,132
Jun 5 $1.44
-0.10%
$1.44 million $7,891
May 29 $1.44
-26.08%
$1.44 million $5,363
May 22 $1.98
+15.38%
$1.95 million $9,567
May 15 $1.73
+51.73%
$1.72 million $9,088
May 8 $1.14
+7.19%
$1.14 million $5,987
May 1 $1.06
+0.22%
$1.06 million $6,608
Apr 24 $1.06
+16.08%
$1.06 million $5,948
Apr 17 $0.902
-10.52%
$914,032 $7,289
Apr 10 $0.271
-0.48%
$1.01 million $3,909
Apr 3 $0.273
-20.04%
$272,681 $9,495
Mar 27 $0.341
-10.39%
$340,864 $10,008
Mar 20 $0.382
+103.53%
$380,359 $8,649
Mar 13 $0.186
+0.02%
$188,091 $8,810
Mar 6 $0.186
+0.51%
$185,217 $8,704
Feb 27 $0.184
+33.95%
$184,376 $10,116
Feb 20 $0.138
-1.99%
$137,731 $10,168
Feb 13 $0.14
-5.31%
$140,218 $9,406
Feb 6 $0.148
+5.65%
$147,990 $9,922
Jan 30 $0.14
-0.16%
$139,914 $6,857
Jan 23 $0.205
-15.11%
$140,089 $4,718
Download