Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shield Protocol Historical Data

SHIELD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.137
-1.19%
$136,682 $1,378
Feb 28, 2023 $0.138
+1.40%
$138,495 $1,485
Feb 27, 2023 $0.136
-0.84%
$136,483 $1,482
Feb 26, 2023 $0.138
+0.12%
$137,731 $1,469
Feb 25, 2023 $0.137
+0.32%
$137,393 $1,465
Feb 24, 2023 $0.137
+0.40%
$136,924 $1,471
Feb 23, 2023 $0.136
-2.67%
$136,318 $1,438
Feb 22, 2023 $0.14
+0.05%
$140,036 $1,345
Feb 21, 2023 $0.14
+0.44%
$139,820 $1,467
Feb 20, 2023 $0.139
-0.88%
$139,278 $1,513
Feb 19, 2023 $0.14
-0.11%
$140,218 $1,392
Feb 18, 2023 $0.141
-1.32%
$140,550 $1,307
Feb 17, 2023 $0.142
-0.46%
$142,102 $1,460
Feb 16, 2023 $0.143
-3.08%
$142,505 $1,085
Feb 15, 2023 $0.147
+0.27%
$147,226 $1,390
Feb 14, 2023 $0.147
-0.27%
$146,887 $1,372
Feb 13, 2023 $0.147
-0.77%
$146,939 $1,400
Feb 12, 2023 $0.148
+3.05%
$147,990 $1,411
Feb 11, 2023 $0.144
-0.86%
$143,624 $1,383
Feb 10, 2023 $0.145
-0.16%
$145,007 $1,453
Feb 9, 2023 $0.146
+0.34%
$145,635 $1,426
Feb 8, 2023 $0.145
-0.99%
$145,199 $1,511
Feb 7, 2023 $0.146
+5.28%
$146,496 $1,320
Feb 6, 2023 $0.14
-0.39%
$139,534 $1,418
Feb 5, 2023 $0.14
+2.66%
$139,914 $1,440
Feb 4, 2023 $0.137
+0.98%
$136,612 $1,479
Feb 3, 2023 $0.135
-1.23%
$135,139 $1,461
Feb 2, 2023 $0.137
-2.44%
$136,774 $1,400
Feb 1, 2023 $0.14
+16.85%
$140,193 $1,075
Jan 31, 2023 $0.12
-14.35%
$119,864 $3
Jan 30, 2023 $0.14
-0.17%
$139,898 $1
Jan 29, 2023 $0.14
-31.73%
$140,089 $1
Jan 28, 2023 $0.205
+52.27%
$205,258 $1,195
Jan 27, 2023 $0.136
-43.64%
$136,348 $497
Jan 26, 2023 $0.242
-0.15%
$241,649 $1,514
Jan 25, 2023 $0.241
-0.18%
$241,357 $1,512
Download