Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.026
-2.28%
$ 19.25 million $ 4.49 million
May 10, 2025 $ 0.0266
+5.83%
$ 19.7 million $ 5.82 million
May 9, 2025 $ 0.0251
+6.28%
$ 18.62 million $ 6.28 million
May 8, 2025 $ 0.0236
+12.88%
$ 17.52 million $ 5.33 million
May 7, 2025 $ 0.0209
-1.58%
$ 15.52 million $ 4.18 million
May 6, 2025 $ 0.0213
-8.21%
$ 15.77 million $ 6.39 million
May 5, 2025 $ 0.0232
+0.65%
$ 17.18 million $ 2.96 million
May 4, 2025 $ 0.023
-0.77%
$ 17.07 million $ 3.18 million
May 3, 2025 $ 0.0232
-6.15%
$ 17.2 million $ 4.13 million
May 2, 2025 $ 0.0247
+1.86%
$ 18.33 million $ 3.25 million
May 1, 2025 $ 0.0243
-0.98%
$ 17.99 million $ 4.1 million
Apr 30, 2025 $ 0.0245
+3.30%
$ 18.17 million $ 5.81 million
Apr 29, 2025 $ 0.0237
-2.59%
$ 17.59 million $ 1.24 million
Apr 28, 2025 $ 0.0244
+0.39%
$ 18.06 million $ 7.28 million
Apr 27, 2025 $ 0.0243
-6.27%
$ 17.99 million $ 8.22 million
Apr 26, 2025 $ 0.0259
+5.36%
$ 19.2 million $ 19.84 million
Apr 25, 2025 $ 0.0246
-4.72%
$ 18.22 million $ 41.78 million
Apr 24, 2025 $ 0.0258
+1.82%
$ 19.12 million $ 11.66 million
Apr 23, 2025 $ 0.0253
-9.33%
$ 18.79 million $ 12.74 million
Apr 22, 2025 $ 0.0279
+2.86%
$ 20.71 million $ 6.78 million
Apr 21, 2025 $ 0.0272
+1.00%
$ 20.14 million $ 5.08 million
Apr 20, 2025 $ 0.0269
+1.53%
$ 19.94 million $ 5.43 million
Apr 19, 2025 $ 0.0265
+3.53%
$ 19.64 million $ 4.72 million
Apr 18, 2025 $ 0.0256
-0.35%
$ 18.97 million $ 4.66 million
Apr 17, 2025 $ 0.0257
+5.74%
$ 19.04 million $ 4.84 million
Apr 16, 2025 $ 0.0243
-2.44%
$ 18.01 million $ 5.4 million
Apr 15, 2025 $ 0.0249
+0.66%
$ 18.46 million $ 6.72 million
Apr 14, 2025 $ 0.0247
+3.45%
$ 18.33 million $ 7.83 million
Apr 13, 2025 $ 0.0239
-10.78%
$ 17.72 million $ 6.05 million
Apr 12, 2025 $ 0.0268
+5.45%
$ 19.86 million $ 5.01 million
Apr 11, 2025 $ 0.0254
-1.35%
$ 18.84 million $ 9.92 million
Apr 10, 2025 $ 0.0257
-6.69%
$ 19.09 million $ 8.87 million
Apr 9, 2025 $ 0.0276
+9.75%
$ 20.45 million $ 7.01 million
Apr 8, 2025 $ 0.0251
-5.87%
$ 18.63 million $ 12.8 million
Apr 7, 2025 $ 0.0267
+9.29%
$ 19.79 million $ 40.7 million
Apr 6, 2025 $ 0.0244
-5.72%
$ 18.11 million $ 12.47 million
Apr 5, 2025 $ 0.0259
+3.65%
$ 19.21 million $ 9.33 million
Apr 4, 2025 $ 0.025
-4.15%
$ 18.53 million $ 17.22 million
Apr 3, 2025 $ 0.0261
+15.57%
$ 19.34 million $ 59.77 million
Apr 2, 2025 $ 0.0226
-14.93%
$ 16.77 million $ 22.88 million
Apr 1, 2025 $ 0.0266
-1.90%
$ 19.71 million $ 38.99 million
Mar 31, 2025 $ 0.0271
-3.94%
$ 20.09 million $ 30.47 million
Mar 30, 2025 $ 0.0282
+1.88%
$ 20.91 million $ 20.57 million
Mar 29, 2025 $ 0.0277
+6.58%
$ 20.52 million $ 25.67 million
Mar 28, 2025 $ 0.026
-7.44%
$ 19.26 million $ 7.99 million
Mar 27, 2025 $ 0.0281
+1.37%
$ 20.81 million $ 8.33 million
Mar 26, 2025 $ 0.0277
-1.40%
$ 20.53 million $ 7.47 million
Mar 25, 2025 $ 0.0281
-1.25%
$ 20.82 million $ 7.34 million
Mar 24, 2025 $ 0.0284
+7.60%
$ 21.06 million $ 9.21 million
Mar 23, 2025 $ 0.0264
-2.50%
$ 19.57 million $ 10.56 million